初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00005018
JPY: 209.8
 前日比: +0.00000001 (+0.02%)
 24h取引量: 15.62000000

2021/08/04 10:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,196,451.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00005000 高値:0.00005089
 始値:0.00005017 終値:0.00005018

2021/08/04 10:19:00 更新

MTL/BTC (1日足)


5日平均乖離率:-1.79% 25日平均乖離率:+3.90% 75日平均乖離率:-4.63%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,196,451.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00005018
JPY: 210.6
+0.00000001
JPY: +0.0
+0.02%0.00005109
JPY: 214.4
0.00004830
JPY: 202.7
0.00005262
JPY: 220.8
2021/08/030.00005017
JPY: 210.5
-0.00000022
JPY: -0.9
-0.44%0.00005070
JPY: 212.8
0.00004811
JPY: 201.9
0.00005284
JPY: 221.8
2021/08/020.00005039
JPY: 211.5
-0.00000006
JPY: -0.3
-0.12%0.00004959
JPY: 208.1
0.00004793
JPY: 201.2
0.00005298
JPY: 222.3
2021/08/010.00005045
JPY: 211.7
-0.00000383
JPY: -16.1
-7.06%0.00004804
JPY: 201.6
0.00004788
JPY: 200.9
0.00005313
JPY: 223.0
2021/07/310.00005428
JPY: 227.8
+0.00000606
JPY: +25.4
+12.57%0.00004667
JPY: 195.8
0.00004793
JPY: 201.1
0.00005340
JPY: 224.1
2021/07/300.00004822
JPY: 202.4
+0.00000363
JPY: +15.2
+8.14%0.00004496
JPY: 188.7
0.00004783
JPY: 200.7
0.00005358
JPY: 224.8
2021/07/290.00004459
JPY: 187.1
+0.00000194
JPY: +8.1
+4.55%0.00004467
JPY: 187.5
0.00004803
JPY: 201.5
0.00005383
JPY: 225.9
2021/07/280.00004265
JPY: 179.0
-0.00000096
JPY: -4.0
-2.20%0.00004538
JPY: 190.4
0.00004833
JPY: 202.8
0.00005413
JPY: 227.2
2021/07/270.00004361
JPY: 183.0
-0.00000211
JPY: -8.9
-4.62%0.00004638
JPY: 194.6
0.00004873
JPY: 204.5
0.00005448
JPY: 228.6
2021/07/260.00004572
JPY: 191.9
-0.00000107
JPY: -4.5
-2.29%0.00004711
JPY: 197.7
0.00004910
JPY: 206.1
0.00005478
JPY: 229.9
2021/07/250.00004679
JPY: 196.4
-0.00000133
JPY: -5.6
-2.76%0.00004672
JPY: 196.1
0.00004918
JPY: 206.4
0.00005509
JPY: 231.2
2021/07/240.00004812
JPY: 201.9
+0.00000046
JPY: +1.9
+0.97%0.00004607
JPY: 193.3
0.00004928
JPY: 206.8
0.00005538
JPY: 232.4
2021/07/230.00004766
JPY: 200.0
+0.00000041
JPY: +1.7
+0.87%0.00004549
JPY: 190.9
0.00004906
JPY: 205.9
0.00005566
JPY: 233.6
2021/07/220.00004725
JPY: 198.3
+0.00000347
JPY: +14.6
+7.93%0.00004537
JPY: 190.4
0.00004881
JPY: 204.8
0.00005593
JPY: 234.7
2021/07/210.00004378
JPY: 183.7
+0.00000025
JPY: +1.0
+0.57%0.00004551
JPY: 191.0
0.00004847
JPY: 203.4
0.00005626
JPY: 236.1
2021/07/200.00004353
JPY: 182.7
-0.00000172
JPY: -7.2
-3.80%0.00004612
JPY: 193.6
0.00004828
JPY: 202.6
0.00005669
JPY: 237.9
2021/07/190.00004525
JPY: 189.9
-0.00000180
JPY: -7.6
-3.83%0.00004760
JPY: 199.7
0.00004822
JPY: 202.4
0.00005702
JPY: 239.3
2021/07/180.00004705
JPY: 197.4
-0.00000087
JPY: -3.7
-1.82%0.00004877
JPY: 204.7
0.00004797
JPY: 201.3
0.00005733
JPY: 240.6
2021/07/170.00004792
JPY: 201.1
+0.00000105
JPY: +4.4
+2.24%0.00005040
JPY: 211.5
0.00004744
JPY: 199.1
0.00005764
JPY: 241.9
2021/07/160.00004687
JPY: 196.7
-0.00000402
JPY: -16.9
-7.90%0.00005232
JPY: 219.5
0.00004684
JPY: 196.6
0.00005803
JPY: 243.5
2021/07/150.00005089
JPY: 213.6
-0.00000024
JPY: -1.0
-0.47%0.00005260
JPY: 220.7
0.00004665
JPY: 195.8
0.00005834
JPY: 244.8
2021/07/140.00005113
JPY: 214.6
-0.00000405
JPY: -17.0
-7.34%0.00005150
JPY: 216.1
0.00004647
JPY: 195.0
0.00005856
JPY: 245.8
2021/07/130.00005518
JPY: 231.6
-0.00000234
JPY: -9.8
-4.07%0.00005044
JPY: 211.7
0.00004644
JPY: 194.9
0.00005882
JPY: 246.8
2021/07/120.00005752
JPY: 241.4
+0.00000926
JPY: +38.9
+19.19%0.00004922
JPY: 206.6
0.00004626
JPY: 194.1
0.00005906
JPY: 247.8
2021/07/110.00004826
JPY: 202.5
+0.00000287
JPY: +12.0
+6.32%0.00004805
JPY: 201.6
0.00004609
JPY: 193.4
0.00005921
JPY: 248.5
2021/07/100.00004539
JPY: 190.5
-0.00000047
JPY: -2.0
-1.02%0.00004877
JPY: 204.7
0.00004629
JPY: 194.2
0.00005949
JPY: 249.7
2021/07/090.00004586
JPY: 192.4
-0.00000322
JPY: -13.5
-6.56%0.00005031
JPY: 211.1
0.00004662
JPY: 195.6
0.00005978
JPY: 250.9
2021/07/080.00004908
JPY: 206.0
-0.00000256
JPY: -10.7
-4.96%0.00005157
JPY: 216.4
0.00004695
JPY: 197.0
0.00006010
JPY: 252.2
2021/07/070.00005164
JPY: 216.7
-0.00000025
JPY: -1.0
-0.48%0.00005226
JPY: 219.3
0.00004729
JPY: 198.4
0.00006027
JPY: 252.9
2021/07/060.00005189
JPY: 217.8
-0.00000117
JPY: -4.9
-2.21%0.00005253
JPY: 220.4
0.00004762
JPY: 199.8
0.00006042
JPY: 253.6
2021/07/050.00005306
JPY: 222.7
+0.00000086
JPY: +3.6
+1.65%0.00005169
JPY: 216.9
0.00004819
JPY: 202.2
0.00006077
JPY: 255.0
2021/07/040.00005220
JPY: 219.1
-0.00000029
JPY: -1.2
-0.55%0.00005091
JPY: 213.6
0.00004882
JPY: 204.9
0.00006125
JPY: 257.0
2021/07/030.00005249
JPY: 220.3
-0.00000051
JPY: -2.1
-0.96%0.00004900
JPY: 205.6
0.00004949
JPY: 207.7
0.00006145
JPY: 257.9
2021/07/020.00005300
JPY: 222.4
+0.00000528
JPY: +22.2
+11.06%0.00004681
JPY: 196.4
0.00005038
JPY: 211.4
0.00006168
JPY: 258.9
2021/07/010.00004772
JPY: 200.3
-0.00000142
JPY: -6.0
-2.89%0.00004397
JPY: 184.5
0.00005178
JPY: 217.3
0.00006182
JPY: 259.4
2021/06/300.00004914
JPY: 206.2
+0.00000650
JPY: +27.3
+15.24%0.00004222
JPY: 177.2
0.00005261
JPY: 220.8
0.00006211
JPY: 260.6
2021/06/290.00004264
JPY: 178.9
+0.00000111
JPY: +4.7
+2.67%0.00004081
JPY: 171.3
0.00005310
JPY: 222.8
0.00006237
JPY: 261.7
2021/06/280.00004153
JPY: 174.3
+0.00000270
JPY: +11.3
+6.95%0.00004009
JPY: 168.2
0.00005382
JPY: 225.9
0.00006279
JPY: 263.5
2021/06/270.00003883
JPY: 162.9
-0.00000013
JPY: -0.5
-0.33%0.00003851
JPY: 161.6
0.00005465
JPY: 229.3
0.00006314
JPY: 265.0
2021/06/260.00003896
JPY: 163.5
-0.00000315
JPY: -13.2
-7.48%0.00003734
JPY: 156.7
0.00005559
JPY: 233.3
0.00006364
JPY: 267.1
2021/06/250.00004211
JPY: 176.7
+0.00000310
JPY: +13.0
+7.95%0.00003798
JPY: 159.4
0.00005639
JPY: 236.6
0.00006425
JPY: 269.6
2021/06/240.00003901
JPY: 163.7
+0.00000537
JPY: +22.5
+15.96%0.00003885
JPY: 163.0
0.00005705
JPY: 239.4
0.00006474
JPY: 271.7
2021/06/230.00003364
JPY: 141.2
+0.00000064
JPY: +2.7
+1.94%0.00004111
JPY: 172.5
0.00005784
JPY: 242.7
0.00006531
JPY: 274.1
2021/06/220.00003300
JPY: 138.5
-0.00000912
JPY: -38.3
-21.65%0.00004450
JPY: 186.7
0.00005895
JPY: 247.4
0.00006606
JPY: 277.2
2021/06/210.00004212
JPY: 176.8
-0.00000435
JPY: -18.3
-9.36%0.00004855
JPY: 203.7
0.00006010
JPY: 252.2
0.00006676
JPY: 280.2
2021/06/200.00004647
JPY: 195.0
-0.00000384
JPY: -16.1
-7.63%0.00005077
JPY: 213.0
0.00006097
JPY: 255.9
0.00006723
JPY: 282.1
2021/06/190.00005031
JPY: 211.1
-0.00000028
JPY: -1.2
-0.55%0.00005221
JPY: 219.1
0.00006167
JPY: 258.8
0.00006779
JPY: 284.5
2021/06/180.00005059
JPY: 212.3
-0.00000266
JPY: -11.2
-5.00%0.00005300
JPY: 222.4
0.00006218
JPY: 260.9
0.00006850
JPY: 287.5
2021/06/170.00005325
JPY: 223.5
+0.00000003
JPY: +0.1
+0.06%0.00005437
JPY: 228.2
0.00006259
JPY: 262.6
0.00006925
JPY: 290.6
2021/06/160.00005322
JPY: 223.3
-0.00000047
JPY: -2.0
-0.88%0.00005570
JPY: 233.8
0.00006281
JPY: 263.6
0.00006979
JPY: 292.9
2021/06/150.00005369
JPY: 225.3
-0.00000055
JPY: -2.3
-1.01%0.00005828
JPY: 244.6
0.00006327
JPY: 265.5
0.00007027
JPY: 294.9