初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00005225
JPY: 360.5
 前日比: +0.00000038 (+0.73%)
 24h取引量: 27.65000000

2021/10/23 01:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,960,429.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00005179 高値:0.00005336
 始値:0.00005193 終値:0.00005225

2021/10/23 01:55:00 更新

MTL/BTC (1日足)


5日平均乖離率:+3.56% 25日平均乖離率:-12.86% 75日平均乖離率:-20.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,960,429.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00005225
JPY: 363.7
+0.00000038
JPY: +2.6
+0.73%0.00005045
JPY: 351.2
0.00005996
JPY: 417.4
0.00006592
JPY: 458.8
2021/10/220.00005187
JPY: 361.0
+0.00000188
JPY: +13.1
+3.76%0.00004993
JPY: 347.5
0.00006052
JPY: 421.3
0.00006589
JPY: 458.6
2021/10/210.00004999
JPY: 348.0
+0.00000192
JPY: +13.4
+3.99%0.00005050
JPY: 351.5
0.00006102
JPY: 424.8
0.00006587
JPY: 458.5
2021/10/200.00004807
JPY: 334.6
-0.00000202
JPY: -14.1
-4.03%0.00005113
JPY: 355.9
0.00006163
JPY: 429.0
0.00006586
JPY: 458.4
2021/10/190.00005009
JPY: 348.6
+0.00000046
JPY: +3.2
+0.93%0.00005232
JPY: 364.2
0.00006251
JPY: 435.1
0.00006589
JPY: 458.6
2021/10/180.00004963
JPY: 345.4
-0.00000510
JPY: -35.5
-9.32%0.00005449
JPY: 379.3
0.00006317
JPY: 439.7
0.00006591
JPY: 458.7
2021/10/170.00005473
JPY: 380.9
+0.00000161
JPY: +11.2
+3.03%0.00005666
JPY: 394.4
0.00006397
JPY: 445.2
0.00006591
JPY: 458.8
2021/10/160.00005312
JPY: 369.7
-0.00000093
JPY: -6.5
-1.72%0.00005718
JPY: 398.0
0.00006457
JPY: 449.5
0.00006585
JPY: 458.4
2021/10/150.00005405
JPY: 376.2
-0.00000686
JPY: -47.7
-11.26%0.00005875
JPY: 408.9
0.00006532
JPY: 454.7
0.00006582
JPY: 458.1
2021/10/140.00006091
JPY: 424.0
+0.00000044
JPY: +3.1
+0.73%0.00006128
JPY: 426.5
0.00006598
JPY: 459.2
0.00006577
JPY: 457.8
2021/10/130.00006047
JPY: 420.9
+0.00000313
JPY: +21.8
+5.46%0.00006180
JPY: 430.2
0.00006662
JPY: 463.7
0.00006568
JPY: 457.2
2021/10/120.00005734
JPY: 399.1
-0.00000363
JPY: -25.3
-5.95%0.00006279
JPY: 437.0
0.00006712
JPY: 467.2
0.00006552
JPY: 456.0
2021/10/110.00006097
JPY: 424.4
-0.00000573
JPY: -39.9
-8.59%0.00006396
JPY: 445.2
0.00006786
JPY: 472.3
0.00006535
JPY: 454.8
2021/10/100.00006670
JPY: 464.3
+0.00000318
JPY: +22.1
+5.01%0.00006453
JPY: 449.2
0.00006827
JPY: 475.2
0.00006510
JPY: 453.1
2021/10/090.00006352
JPY: 442.1
-0.00000190
JPY: -13.2
-2.90%0.00006458
JPY: 449.5
0.00006851
JPY: 476.9
0.00006479
JPY: 451.0
2021/10/080.00006542
JPY: 455.4
+0.00000222
JPY: +15.5
+3.51%0.00006577
JPY: 457.8
0.00006878
JPY: 478.7
0.00006456
JPY: 449.3
2021/10/070.00006320
JPY: 439.9
-0.00000062
JPY: -4.3
-0.97%0.00006648
JPY: 462.7
0.00006893
JPY: 479.8
0.00006431
JPY: 447.6
2021/10/060.00006382
JPY: 444.2
-0.00000311
JPY: -21.6
-4.65%0.00006782
JPY: 472.1
0.00006937
JPY: 482.8
0.00006411
JPY: 446.2
2021/10/050.00006693
JPY: 465.9
-0.00000253
JPY: -17.6
-3.64%0.00006804
JPY: 473.6
0.00006970
JPY: 485.1
0.00006389
JPY: 444.7
2021/10/040.00006946
JPY: 483.5
+0.00000048
JPY: +3.3
+0.70%0.00006794
JPY: 472.9
0.00006982
JPY: 486.0
0.00006363
JPY: 442.9
2021/10/030.00006898
JPY: 480.1
-0.00000093
JPY: -6.5
-1.33%0.00006730
JPY: 468.4
0.00006997
JPY: 487.0
0.00006329
JPY: 440.5
2021/10/020.00006991
JPY: 486.6
+0.00000498
JPY: +34.7
+7.67%0.00006677
JPY: 464.7
0.00007005
JPY: 487.6
0.00006295
JPY: 438.1
2021/10/010.00006493
JPY: 451.9
-0.00000150
JPY: -10.4
-2.26%0.00006566
JPY: 457.0
0.00007006
JPY: 487.6
0.00006262
JPY: 435.9
2021/09/300.00006643
JPY: 462.4
+0.00000018
JPY: +1.3
+0.27%0.00006572
JPY: 457.4
0.00007059
JPY: 491.3
0.00006238
JPY: 434.2
2021/09/290.00006625
JPY: 461.1
-0.00000008
JPY: -0.6
-0.12%0.00006644
JPY: 462.5
0.00007122
JPY: 495.7
0.00006213
JPY: 432.5
2021/09/280.00006633
JPY: 461.7
+0.00000197
JPY: +13.7
+3.06%0.00006652
JPY: 463.0
0.00007190
JPY: 500.4
0.00006187
JPY: 430.7
2021/09/270.00006436
JPY: 448.0
-0.00000087
JPY: -6.1
-1.33%0.00006713
JPY: 467.3
0.00007258
JPY: 505.2
0.00006167
JPY: 429.2
2021/09/260.00006523
JPY: 454.0
-0.00000481
JPY: -33.5
-6.87%0.00006825
JPY: 475.0
0.00007342
JPY: 511.0
0.00006149
JPY: 428.0
2021/09/250.00007004
JPY: 487.5
+0.00000341
JPY: +23.7
+5.12%0.00006956
JPY: 484.2
0.00007470
JPY: 519.9
0.00006136
JPY: 427.1
2021/09/240.00006663
JPY: 463.8
-0.00000278
JPY: -19.3
-4.01%0.00006966
JPY: 484.8
0.00007625
JPY: 530.7
0.00006119
JPY: 425.9
2021/09/230.00006941
JPY: 483.1
-0.00000052
JPY: -3.6
-0.74%0.00007170
JPY: 499.0
0.00007586
JPY: 528.0
0.00006095
JPY: 424.2
2021/09/220.00006993
JPY: 486.7
-0.00000188
JPY: -13.1
-2.62%0.00007244
JPY: 504.2
0.00007535
JPY: 524.5
0.00006063
JPY: 422.0
2021/09/210.00007181
JPY: 499.8
+0.00000130
JPY: +9.0
+1.84%0.00007362
JPY: 512.4
0.00007483
JPY: 520.9
0.00006031
JPY: 419.8
2021/09/200.00007051
JPY: 490.8
-0.00000632
JPY: -44.0
-8.23%0.00007351
JPY: 511.6
0.00007430
JPY: 517.1
0.00006000
JPY: 417.6
2021/09/190.00007683
JPY: 534.8
+0.00000371
JPY: +25.8
+5.07%0.00007393
JPY: 514.6
0.00007380
JPY: 513.7
0.00005975
JPY: 415.9
2021/09/180.00007312
JPY: 508.9
-0.00000271
JPY: -18.9
-3.57%0.00007261
JPY: 505.4
0.00007310
JPY: 508.8
0.00005942
JPY: 413.6
2021/09/170.00007583
JPY: 527.8
+0.00000459
JPY: +31.9
+6.44%0.00007185
JPY: 500.1
0.00007261
JPY: 505.4
0.00005915
JPY: 411.7
2021/09/160.00007124
JPY: 495.9
-0.00000139
JPY: -9.7
-1.91%0.00007150
JPY: 497.7
0.00007199
JPY: 501.1
0.00005884
JPY: 409.5
2021/09/150.00007263
JPY: 505.5
+0.00000239
JPY: +16.6
+3.40%0.00007166
JPY: 498.8
0.00007151
JPY: 497.8
0.00005859
JPY: 407.8
2021/09/140.00007024
JPY: 488.9
+0.00000093
JPY: +6.5
+1.34%0.00007112
JPY: 495.0
0.00007097
JPY: 494.0
0.00005832
JPY: 406.0
2021/09/130.00006931
JPY: 482.4
-0.00000479
JPY: -33.3
-6.46%0.00007172
JPY: 499.2
0.00007059
JPY: 491.4
0.00005802
JPY: 403.9
2021/09/120.00007410
JPY: 515.8
+0.00000210
JPY: +14.6
+2.92%0.00007206
JPY: 501.6
0.00007032
JPY: 489.5
0.00005775
JPY: 402.0
2021/09/110.00007200
JPY: 501.2
+0.00000205
JPY: +14.3
+2.93%0.00007126
JPY: 496.0
0.00006970
JPY: 485.2
0.00005734
JPY: 399.1
2021/09/100.00006995
JPY: 486.9
-0.00000327
JPY: -22.8
-4.47%0.00007248
JPY: 504.5
0.00006937
JPY: 482.8
0.00005693
JPY: 396.2
2021/09/090.00007322
JPY: 509.6
+0.00000217
JPY: +15.1
+3.05%0.00007495
JPY: 521.7
0.00006920
JPY: 481.6
0.00005651
JPY: 393.4
2021/09/080.00007105
JPY: 494.5
+0.00000097
JPY: +6.8
+1.38%0.00007694
JPY: 535.5
0.00006895
JPY: 479.9
0.00005606
JPY: 390.2
2021/09/070.00007008
JPY: 487.8
-0.00000804
JPY: -56.0
-10.29%0.00007941
JPY: 552.7
0.00006876
JPY: 478.6
0.00005567
JPY: 387.5
2021/09/060.00007812
JPY: 543.7
-0.00000415
JPY: -28.9
-5.04%0.00008247
JPY: 574.0
0.00006845
JPY: 476.4
0.00005526
JPY: 384.6
2021/09/050.00008227
JPY: 572.6
-0.00000089
JPY: -6.2
-1.07%0.00008628
JPY: 600.6
0.00006782
JPY: 472.1
0.00005466
JPY: 380.5
2021/09/040.00008316
JPY: 578.8
-0.00000024
JPY: -1.7
-0.29%0.00009160
JPY: 637.6
0.00006716
JPY: 467.5
0.00005401
JPY: 375.9
2021/09/030.00008340
JPY: 580.5
-0.00000201
JPY: -14.0
-2.35%0.00008632
JPY: 600.8
0.00006591
JPY: 458.7
0.00005346
JPY: 372.1