初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00006815
JPY: 414.1
 前日比: -0.00000024 (-0.35%)
 24h取引量: 31.35000000

2021/05/13 00:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,109,968.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006778 高値:0.00006845
 始値:0.00006845 終値:0.00006815

2021/05/13 00:26:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:-3.20% 75日平均乖離率:+18.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,109,968.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00006815
JPY: 416.4
-0.00000024
JPY: -1.5
-0.35%0.00006850
JPY: 418.6
0.00007041
JPY: 430.2
0.00005743
JPY: 350.9
2021/05/120.00006839
JPY: 417.9
-0.00000057
JPY: -3.5
-0.83%0.00006930
JPY: 423.4
0.00007021
JPY: 429.0
0.00005694
JPY: 347.9
2021/05/110.00006896
JPY: 421.3
-0.00000024
JPY: -1.5
-0.35%0.00007072
JPY: 432.1
0.00007024
JPY: 429.1
0.00005625
JPY: 343.7
2021/05/100.00006920
JPY: 422.8
+0.00000138
JPY: +8.4
+2.03%0.00007067
JPY: 431.8
0.00007025
JPY: 429.2
0.00005556
JPY: 339.5
2021/05/090.00006782
JPY: 414.4
-0.00000431
JPY: -26.3
-5.98%0.00007048
JPY: 430.7
0.00007044
JPY: 430.4
0.00005485
JPY: 335.1
2021/05/080.00007213
JPY: 440.7
-0.00000337
JPY: -20.6
-4.46%0.00007103
JPY: 434.0
0.00007044
JPY: 430.4
0.00005415
JPY: 330.8
2021/05/070.00007550
JPY: 461.3
+0.00000680
JPY: +41.5
+9.90%0.00007200
JPY: 439.9
0.00007060
JPY: 431.4
0.00005342
JPY: 326.4
2021/05/060.00006870
JPY: 419.8
+0.00000043
JPY: +2.6
+0.63%0.00007094
JPY: 433.5
0.00007097
JPY: 433.6
0.00005268
JPY: 321.9
2021/05/050.00006827
JPY: 417.1
-0.00000226
JPY: -13.8
-3.20%0.00007069
JPY: 431.9
0.00007137
JPY: 436.1
0.00005201
JPY: 317.8
2021/05/040.00007053
JPY: 430.9
-0.00000648
JPY: -39.6
-8.41%0.00007109
JPY: 434.4
0.00007192
JPY: 439.5
0.00005135
JPY: 313.7
2021/05/030.00007701
JPY: 470.5
+0.00000680
JPY: +41.5
+9.69%0.00007165
JPY: 437.8
0.00007268
JPY: 444.0
0.00005065
JPY: 309.5
2021/05/020.00007021
JPY: 429.0
+0.00000279
JPY: +17.0
+4.14%0.00006997
JPY: 427.5
0.00007303
JPY: 446.2
0.00004985
JPY: 304.6
2021/05/010.00006742
JPY: 411.9
-0.00000288
JPY: -17.6
-4.10%0.00006985
JPY: 426.8
0.00007332
JPY: 448.0
0.00004914
JPY: 300.2
2021/04/300.00007030
JPY: 429.5
-0.00000303
JPY: -18.5
-4.13%0.00006978
JPY: 426.4
0.00007417
JPY: 453.2
0.00004846
JPY: 296.1
2021/04/290.00007333
JPY: 448.0
+0.00000475
JPY: +29.0
+6.93%0.00006965
JPY: 425.5
0.00007548
JPY: 461.2
0.00004774
JPY: 291.7
2021/04/280.00006858
JPY: 419.0
-0.00000102
JPY: -6.2
-1.47%0.00006745
JPY: 412.1
0.00007682
JPY: 469.4
0.00004700
JPY: 287.2
2021/04/270.00006960
JPY: 425.3
+0.00000251
JPY: +15.3
+3.74%0.00006626
JPY: 404.8
0.00007784
JPY: 475.6
0.00004633
JPY: 283.1
2021/04/260.00006709
JPY: 409.9
-0.00000255
JPY: -15.6
-3.66%0.00006791
JPY: 415.0
0.00007863
JPY: 480.4
0.00004560
JPY: 278.6
2021/04/250.00006964
JPY: 425.5
+0.00000731
JPY: +44.7
+11.73%0.00007230
JPY: 441.8
0.00007990
JPY: 488.2
0.00004491
JPY: 274.4
2021/04/240.00006233
JPY: 380.8
-0.00000031
JPY: -1.9
-0.49%0.00007180
JPY: 438.7
0.00008155
JPY: 498.3
0.00004418
JPY: 269.9
2021/04/230.00006264
JPY: 382.7
-0.00001523
JPY: -93.1
-19.56%0.00007340
JPY: 448.5
0.00008390
JPY: 512.7
0.00004354
JPY: 266.0
2021/04/220.00007787
JPY: 475.8
-0.00001115
JPY: -68.1
-12.53%0.00007350
JPY: 449.1
0.00008280
JPY: 505.9
0.00004293
JPY: 262.3
2021/04/210.00008902
JPY: 543.9
+0.00002190
JPY: +133.8
+32.63%0.00007176
JPY: 438.5
0.00008107
JPY: 495.3
0.00004213
JPY: 257.4
2021/04/200.00006712
JPY: 410.1
-0.00000322
JPY: -19.7
-4.58%0.00006781
JPY: 414.3
0.00007873
JPY: 481.0
0.00004123
JPY: 251.9
2021/04/190.00007034
JPY: 429.8
+0.00000719
JPY: +43.9
+11.39%0.00006917
JPY: 422.6
0.00007730
JPY: 472.3
0.00004051
JPY: 247.5
2021/04/180.00006315
JPY: 385.8
-0.00000602
JPY: -36.8
-8.70%0.00006865
JPY: 419.5
0.00007566
JPY: 462.3
0.00003975
JPY: 242.9
2021/04/170.00006917
JPY: 422.6
-0.00000008
JPY: -0.5
-0.12%0.00007127
JPY: 435.5
0.00007442
JPY: 454.7
0.00003908
JPY: 238.7
2021/04/160.00006925
JPY: 423.1
-0.00000470
JPY: -28.7
-6.36%0.00007438
JPY: 454.4
0.00007303
JPY: 446.2
0.00003831
JPY: 234.1
2021/04/150.00007395
JPY: 451.8
+0.00000621
JPY: +37.9
+9.17%0.00007627
JPY: 466.0
0.00007150
JPY: 436.9
0.00003756
JPY: 229.5
2021/04/140.00006774
JPY: 413.9
-0.00000852
JPY: -52.1
-11.17%0.00007791
JPY: 476.0
0.00006960
JPY: 425.3
0.00003673
JPY: 224.4
2021/04/130.00007626
JPY: 465.9
-0.00000842
JPY: -51.4
-9.94%0.00008223
JPY: 502.4
0.00006795
JPY: 415.2
0.00003598
JPY: 219.8
2021/04/120.00008468
JPY: 517.4
+0.00000598
JPY: +36.5
+7.60%0.00008413
JPY: 514.0
0.00006590
JPY: 402.6
0.00003514
JPY: 214.7
2021/04/110.00007870
JPY: 480.9
-0.00000347
JPY: -21.2
-4.22%0.00008271
JPY: 505.4
0.00006351
JPY: 388.0
0.00003418
JPY: 208.8
2021/04/100.00008217
JPY: 502.1
-0.00000716
JPY: -43.7
-8.02%0.00008468
JPY: 517.4
0.00006135
JPY: 374.9
0.00003330
JPY: 203.5
2021/04/090.00008933
JPY: 545.8
+0.00000356
JPY: +21.8
+4.15%0.00008889
JPY: 543.1
0.00005903
JPY: 360.6
0.00003237
JPY: 197.8
2021/04/080.00008577
JPY: 524.1
+0.00000817
JPY: +49.9
+10.53%0.00009238
JPY: 564.4
0.00005641
JPY: 344.7
0.00003134
JPY: 191.5
2021/04/070.00007760
JPY: 474.1
-0.00001094
JPY: -66.8
-12.36%0.00009403
JPY: 574.5
0.00005394
JPY: 329.6
0.00003037
JPY: 185.5
2021/04/060.00008854
JPY: 541.0
-0.00001468
JPY: -89.7
-14.22%0.00009639
JPY: 588.9
0.00005184
JPY: 316.8
0.00002949
JPY: 180.2
2021/04/050.00010322
JPY: 630.7
-0.00000354
JPY: -21.6
-3.32%0.00009844
JPY: 601.5
0.00004924
JPY: 300.9
0.00002848
JPY: 174.0
2021/04/040.00010676
JPY: 652.3
+0.00001271
JPY: +77.7
+13.51%0.00010000
JPY: 611.0
0.00004601
JPY: 281.1
0.00002726
JPY: 166.6
2021/04/030.00009405
JPY: 574.6
+0.00000468
JPY: +28.6
+5.24%0.00010287
JPY: 628.5
0.00004266
JPY: 260.7
0.00002600
JPY: 158.9
2021/04/020.00008937
JPY: 546.0
-0.00000943
JPY: -57.6
-9.54%0.00009104
JPY: 556.3
0.00003986
JPY: 243.5
0.00002491
JPY: 152.2
2021/04/010.00009880
JPY: 603.7
-0.00001222
JPY: -74.7
-11.01%0.00008010
JPY: 489.4
0.00003728
JPY: 227.8
0.00002388
JPY: 145.9
2021/03/310.00011102
JPY: 678.3
-0.00001007
JPY: -61.5
-8.32%0.00006644
JPY: 405.9
0.00003436
JPY: 209.9
0.00002272
JPY: 138.8
2021/03/300.00012109
JPY: 739.9
+0.00008616
JPY: +526.4
+246.66%0.00005051
JPY: 308.6
0.00003098
JPY: 189.3
0.00002138
JPY: 130.6
2021/03/290.00003493
JPY: 213.4
+0.00000029
JPY: +1.8
+0.84%0.00003220
JPY: 196.7
0.00002716
JPY: 166.0
0.00001990
JPY: 121.6
2021/03/280.00003464
JPY: 211.6
+0.00000412
JPY: +25.2
+13.50%0.00003163
JPY: 193.2
0.00002679
JPY: 163.7
0.00001958
JPY: 119.7
2021/03/270.00003052
JPY: 186.5
-0.00000087
JPY: -5.3
-2.77%0.00003158
JPY: 193.0
0.00002644
JPY: 161.5
0.00001926
JPY: 117.7
2021/03/260.00003139
JPY: 191.8
+0.00000187
JPY: +11.4
+6.33%0.00003170
JPY: 193.7
0.00002630
JPY: 160.7
0.00001900
JPY: 116.1
2021/03/250.00002952
JPY: 180.4
-0.00000254
JPY: -15.5
-7.92%0.00003070
JPY: 187.6
0.00002618
JPY: 160.0
0.00001872
JPY: 114.4
2021/03/240.00003206
JPY: 195.9
-0.00000235
JPY: -14.4
-6.83%0.00003009
JPY: 183.8
0.00002622
JPY: 160.2
0.00001848
JPY: 112.9