初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTH/BTC  取引所:binance


   終値: 0.00000086
JPY: 4.9
 前日比: -0.00000001 (-1.15%)
 24h取引量: 32.63000000

2021/05/12 23:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,184,746.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000080 高値:0.00000092
 始値:0.00000087 終値:0.00000086

2021/05/12 23:09:00 更新

MTH/BTC (1日足)


5日平均乖離率:-6.93% 25日平均乖離率:-1.83% 75日平均乖離率:+1.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,184,746.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00000086
JPY: 5.3
-0.00000001
JPY: -0.1
-1.15%0.00000092
JPY: 5.7
0.00000088
JPY: 5.4
0.00000085
JPY: 5.2
2021/05/110.00000087
JPY: 5.4
-0.00000005
JPY: -0.3
-5.43%0.00000092
JPY: 5.7
0.00000088
JPY: 5.5
0.00000084
JPY: 5.2
2021/05/100.00000092
JPY: 5.7
-0.00000018
JPY: -1.1
-16.36%0.00000092
JPY: 5.7
0.00000088
JPY: 5.5
0.00000084
JPY: 5.2
2021/05/090.00000110
JPY: 6.8
+0.00000023
JPY: +1.4
+26.44%0.00000091
JPY: 5.6
0.00000089
JPY: 5.5
0.00000083
JPY: 5.1
2021/05/080.00000087
JPY: 5.4
+0.00000003
JPY: +0.2
+3.57%0.00000086
JPY: 5.3
0.00000088
JPY: 5.4
0.00000082
JPY: 5.1
2021/05/070.00000084
JPY: 5.2
-0.00000002
JPY: -0.1
-2.33%0.00000087
JPY: 5.4
0.00000088
JPY: 5.5
0.00000081
JPY: 5.0
2021/05/060.00000086
JPY: 5.3
-0.00000001
JPY: -0.1
-1.15%0.00000089
JPY: 5.5
0.00000089
JPY: 5.5
0.00000081
JPY: 5.0
2021/05/050.00000087
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 5.6
0.00000090
JPY: 5.6
0.00000080
JPY: 5.0
2021/05/040.00000087
JPY: 5.4
-0.00000006
JPY: -0.4
-6.45%0.00000092
JPY: 5.7
0.00000092
JPY: 5.7
0.00000080
JPY: 4.9
2021/05/030.00000093
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 5.8
0.00000093
JPY: 5.8
0.00000079
JPY: 4.9
2021/05/020.00000093
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 5.8
0.00000095
JPY: 5.9
0.00000078
JPY: 4.8
2021/05/010.00000093
JPY: 5.8
-0.00000003
JPY: -0.2
-3.13%0.00000091
JPY: 5.7
0.00000096
JPY: 5.9
0.00000078
JPY: 4.8
2021/04/300.00000096
JPY: 5.9
+0.00000004
JPY: +0.2
+4.35%0.00000089
JPY: 5.5
0.00000097
JPY: 6.0
0.00000077
JPY: 4.8
2021/04/290.00000092
JPY: 5.7
+0.00000001
JPY: +0.1
+1.10%0.00000085
JPY: 5.3
0.00000099
JPY: 6.1
0.00000076
JPY: 4.7
2021/04/280.00000091
JPY: 5.6
+0.00000006
JPY: +0.4
+7.06%0.00000082
JPY: 5.1
0.00000101
JPY: 6.2
0.00000076
JPY: 4.7
2021/04/270.00000085
JPY: 5.3
+0.00000004
JPY: +0.2
+4.94%0.00000079
JPY: 4.9
0.00000103
JPY: 6.3
0.00000075
JPY: 4.7
2021/04/260.00000081
JPY: 5.0
+0.00000003
JPY: +0.2
+3.85%0.00000078
JPY: 4.8
0.00000104
JPY: 6.4
0.00000075
JPY: 4.6
2021/04/250.00000078
JPY: 4.8
+0.00000004
JPY: +0.2
+5.41%0.00000079
JPY: 4.9
0.00000106
JPY: 6.5
0.00000074
JPY: 4.6
2021/04/240.00000074
JPY: 4.6
-0.00000001
JPY: -0.1
-1.33%0.00000080
JPY: 5.0
0.00000108
JPY: 6.7
0.00000074
JPY: 4.6
2021/04/230.00000075
JPY: 4.6
-0.00000009
JPY: -0.6
-10.71%0.00000084
JPY: 5.2
0.00000109
JPY: 6.7
0.00000073
JPY: 4.5
2021/04/220.00000084
JPY: 5.2
-0.00000001
JPY: -0.1
-1.18%0.00000087
JPY: 5.4
0.00000109
JPY: 6.7
0.00000073
JPY: 4.5
2021/04/210.00000085
JPY: 5.3
+0.00000001
JPY: +0.1
+1.19%0.00000090
JPY: 5.6
0.00000109
JPY: 6.8
0.00000072
JPY: 4.5
2021/04/200.00000084
JPY: 5.2
-0.00000006
JPY: -0.4
-6.67%0.00000092
JPY: 5.7
0.00000110
JPY: 6.8
0.00000072
JPY: 4.4
2021/04/190.00000090
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 5.9
0.00000109
JPY: 6.8
0.00000071
JPY: 4.4
2021/04/180.00000090
JPY: 5.6
-0.00000010
JPY: -0.6
-10.00%0.00000095
JPY: 5.9
0.00000109
JPY: 6.7
0.00000071
JPY: 4.4
2021/04/170.00000100
JPY: 6.2
+0.00000005
JPY: +0.3
+5.26%0.00000096
JPY: 5.9
0.00000108
JPY: 6.7
0.00000070
JPY: 4.3
2021/04/160.00000095
JPY: 5.9
-0.00000008
JPY: -0.5
-7.77%0.00000096
JPY: 5.9
0.00000107
JPY: 6.6
0.00000069
JPY: 4.3
2021/04/150.00000103
JPY: 6.4
+0.00000014
JPY: +0.9
+15.73%0.00000101
JPY: 6.3
0.00000106
JPY: 6.6
0.00000068
JPY: 4.2
2021/04/140.00000089
JPY: 5.5
-0.00000003
JPY: -0.2
-3.26%0.00000105
JPY: 6.5
0.00000105
JPY: 6.5
0.00000067
JPY: 4.2
2021/04/130.00000092
JPY: 5.7
-0.00000010
JPY: -0.6
-9.80%0.00000113
JPY: 7.0
0.00000105
JPY: 6.5
0.00000066
JPY: 4.1
2021/04/120.00000102
JPY: 6.3
-0.00000019
JPY: -1.2
-15.70%0.00000119
JPY: 7.4
0.00000104
JPY: 6.4
0.00000066
JPY: 4.1
2021/04/110.00000121
JPY: 7.5
-0.00000001
JPY: -0.1
-0.82%0.00000124
JPY: 7.6
0.00000103
JPY: 6.3
0.00000065
JPY: 4.0
2021/04/100.00000122
JPY: 7.5
-0.00000006
JPY: -0.4
-4.69%0.00000125
JPY: 7.7
0.00000101
JPY: 6.2
0.00000063
JPY: 3.9
2021/04/090.00000128
JPY: 7.9
+0.00000005
JPY: +0.3
+4.07%0.00000129
JPY: 8.0
0.00000099
JPY: 6.1
0.00000062
JPY: 3.8
2021/04/080.00000123
JPY: 7.6
-0.00000001
JPY: -0.1
-0.81%0.00000131
JPY: 8.1
0.00000096
JPY: 6.0
0.00000061
JPY: 3.8
2021/04/070.00000124
JPY: 7.7
-0.00000003
JPY: -0.2
-2.36%0.00000133
JPY: 8.2
0.00000094
JPY: 5.8
0.00000059
JPY: 3.7
2021/04/060.00000127
JPY: 7.9
-0.00000017
JPY: -1.1
-11.81%0.00000132
JPY: 8.2
0.00000091
JPY: 5.6
0.00000058
JPY: 3.6
2021/04/050.00000144
JPY: 8.9
+0.00000009
JPY: +0.6
+6.67%0.00000130
JPY: 8.1
0.00000088
JPY: 5.5
0.00000057
JPY: 3.5
2021/04/040.00000135
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 7.9
0.00000085
JPY: 5.3
0.00000055
JPY: 3.4
2021/04/030.00000135
JPY: 8.3
+0.00000015
JPY: +0.9
+12.50%0.00000120
JPY: 7.4
0.00000082
JPY: 5.1
0.00000054
JPY: 3.3
2021/04/020.00000120
JPY: 7.4
+0.00000002
JPY: +0.1
+1.69%0.00000111
JPY: 6.9
0.00000079
JPY: 4.9
0.00000052
JPY: 3.2
2021/04/010.00000118
JPY: 7.3
-0.00000014
JPY: -0.9
-10.61%0.00000105
JPY: 6.5
0.00000076
JPY: 4.7
0.00000051
JPY: 3.2
2021/03/310.00000132
JPY: 8.2
+0.00000035
JPY: +2.2
+36.08%0.00000099
JPY: 6.1
0.00000074
JPY: 4.5
0.00000050
JPY: 3.1
2021/03/300.00000097
JPY: 6.0
+0.00000009
JPY: +0.6
+10.23%0.00000089
JPY: 5.5
0.00000070
JPY: 4.3
0.00000048
JPY: 3.0
2021/03/290.00000088
JPY: 5.4
-0.00000002
JPY: -0.1
-2.22%0.00000085
JPY: 5.3
0.00000068
JPY: 4.2
0.00000047
JPY: 2.9
2021/03/280.00000090
JPY: 5.6
+0.00000001
JPY: +0.1
+1.12%0.00000083
JPY: 5.1
0.00000066
JPY: 4.1
0.00000046
JPY: 2.9
2021/03/270.00000089
JPY: 5.5
+0.00000007
JPY: +0.4
+8.54%0.00000079
JPY: 4.9
0.00000064
JPY: 4.0
0.00000046
JPY: 2.8
2021/03/260.00000082
JPY: 5.1
+0.00000005
JPY: +0.3
+6.49%0.00000076
JPY: 4.7
0.00000062
JPY: 3.8
0.00000045
JPY: 2.8
2021/03/250.00000077
JPY: 4.8
+0.00000001
JPY: +0.1
+1.32%0.00000075
JPY: 4.6
0.00000061
JPY: 3.8
0.00000044
JPY: 2.7
2021/03/240.00000076
JPY: 4.7
+0.00000005
JPY: +0.3
+7.04%0.00000074
JPY: 4.6
0.00000060
JPY: 3.7
0.00000043
JPY: 2.7
2021/03/230.00000071
JPY: 4.4
-0.00000004
JPY: -0.2
-5.33%0.00000073
JPY: 4.5
0.00000058
JPY: 3.6
0.00000042
JPY: 2.6