初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTH/BTC  取引所:binance


   終値: 0.00000058
JPY: 4.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.60000000

2021/10/23 00:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,952,446.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000058 高値:0.00000059
 始値:0.00000058 終値:0.00000058

2021/10/23 00:39:00 更新

MTH/BTC (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:-29.30% 75日平均乖離率:-19.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,952,446.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000058
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 4.0
0.00000082
JPY: 5.7
0.00000072
JPY: 5.0
2021/10/220.00000058
JPY: 4.0
+0.00000001
JPY: +0.1
+1.75%0.00000059
JPY: 4.1
0.00000083
JPY: 5.8
0.00000072
JPY: 5.0
2021/10/210.00000057
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 4.2
0.00000084
JPY: 5.8
0.00000072
JPY: 5.0
2021/10/200.00000057
JPY: 4.0
-0.00000004
JPY: -0.3
-6.56%0.00000061
JPY: 4.3
0.00000085
JPY: 5.9
0.00000072
JPY: 5.0
2021/10/190.00000061
JPY: 4.2
-0.00000001
JPY: -0.1
-1.61%0.00000063
JPY: 4.4
0.00000086
JPY: 6.0
0.00000072
JPY: 5.0
2021/10/180.00000062
JPY: 4.3
-0.00000001
JPY: -0.1
-1.59%0.00000066
JPY: 4.6
0.00000087
JPY: 6.0
0.00000072
JPY: 5.0
2021/10/170.00000063
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 4.8
0.00000087
JPY: 6.1
0.00000072
JPY: 5.0
2021/10/160.00000063
JPY: 4.4
-0.00000004
JPY: -0.3
-5.97%0.00000071
JPY: 5.0
0.00000088
JPY: 6.1
0.00000071
JPY: 5.0
2021/10/150.00000067
JPY: 4.7
-0.00000006
JPY: -0.4
-8.22%0.00000075
JPY: 5.2
0.00000088
JPY: 6.1
0.00000071
JPY: 4.9
2021/10/140.00000073
JPY: 5.1
-0.00000004
JPY: -0.3
-5.19%0.00000091
JPY: 6.3
0.00000088
JPY: 6.2
0.00000071
JPY: 4.9
2021/10/130.00000077
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 7.0
0.00000089
JPY: 6.2
0.00000071
JPY: 4.9
2021/10/120.00000077
JPY: 5.4
-0.00000006
JPY: -0.4
-7.23%0.00000107
JPY: 7.4
0.00000089
JPY: 6.2
0.00000070
JPY: 4.9
2021/10/110.00000083
JPY: 5.8
-0.00000063
JPY: -4.4
-43.15%0.00000111
JPY: 7.7
0.00000089
JPY: 6.2
0.00000070
JPY: 4.9
2021/10/100.00000146
JPY: 10.2
+0.00000025
JPY: +1.7
+20.66%0.00000113
JPY: 7.8
0.00000089
JPY: 6.2
0.00000069
JPY: 4.8
2021/10/090.00000121
JPY: 8.4
+0.00000013
JPY: +0.9
+12.04%0.00000102
JPY: 7.1
0.00000086
JPY: 6.0
0.00000068
JPY: 4.7
2021/10/080.00000108
JPY: 7.5
+0.00000012
JPY: +0.8
+12.50%0.00000097
JPY: 6.7
0.00000084
JPY: 5.8
0.00000067
JPY: 4.7
2021/10/070.00000096
JPY: 6.7
+0.00000004
JPY: +0.3
+4.35%0.00000095
JPY: 6.6
0.00000082
JPY: 5.7
0.00000066
JPY: 4.6
2021/10/060.00000092
JPY: 6.4
-0.00000002
JPY: -0.1
-2.13%0.00000094
JPY: 6.5
0.00000081
JPY: 5.7
0.00000066
JPY: 4.6
2021/10/050.00000094
JPY: 6.5
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 6.5
0.00000081
JPY: 5.6
0.00000065
JPY: 4.5
2021/10/040.00000094
JPY: 6.5
-0.00000003
JPY: -0.2
-3.09%0.00000091
JPY: 6.3
0.00000080
JPY: 5.5
0.00000065
JPY: 4.5
2021/10/030.00000097
JPY: 6.7
+0.00000005
JPY: +0.3
+5.43%0.00000089
JPY: 6.2
0.00000079
JPY: 5.5
0.00000064
JPY: 4.5
2021/10/020.00000092
JPY: 6.4
+0.00000004
JPY: +0.3
+4.55%0.00000085
JPY: 5.9
0.00000077
JPY: 5.4
0.00000064
JPY: 4.4
2021/10/010.00000088
JPY: 6.1
+0.00000003
JPY: +0.2
+3.53%0.00000083
JPY: 5.8
0.00000076
JPY: 5.3
0.00000063
JPY: 4.4
2021/09/300.00000085
JPY: 5.9
+0.00000003
JPY: +0.2
+3.66%0.00000082
JPY: 5.7
0.00000076
JPY: 5.3
0.00000063
JPY: 4.4
2021/09/290.00000082
JPY: 5.7
+0.00000003
JPY: +0.2
+3.80%0.00000082
JPY: 5.7
0.00000075
JPY: 5.2
0.00000062
JPY: 4.3
2021/09/280.00000079
JPY: 5.5
-0.00000001
JPY: -0.1
-1.25%0.00000081
JPY: 5.6
0.00000074
JPY: 5.2
0.00000062
JPY: 4.3
2021/09/270.00000080
JPY: 5.6
-0.00000003
JPY: -0.2
-3.61%0.00000081
JPY: 5.6
0.00000074
JPY: 5.1
0.00000062
JPY: 4.3
2021/09/260.00000083
JPY: 5.8
-0.00000003
JPY: -0.2
-3.49%0.00000080
JPY: 5.6
0.00000074
JPY: 5.1
0.00000061
JPY: 4.3
2021/09/250.00000086
JPY: 6.0
+0.00000008
JPY: +0.6
+10.26%0.00000078
JPY: 5.5
0.00000073
JPY: 5.1
0.00000061
JPY: 4.2
2021/09/240.00000078
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000076
JPY: 5.3
0.00000073
JPY: 5.0
0.00000061
JPY: 4.2
2021/09/230.00000078
JPY: 5.4
+0.00000002
JPY: +0.1
+2.63%0.00000076
JPY: 5.3
0.00000072
JPY: 5.0
0.00000060
JPY: 4.2
2021/09/220.00000076
JPY: 5.3
+0.00000002
JPY: +0.1
+2.70%0.00000077
JPY: 5.4
0.00000071
JPY: 5.0
0.00000060
JPY: 4.2
2021/09/210.00000074
JPY: 5.1
+0.00000001
JPY: +0.1
+1.37%0.00000078
JPY: 5.4
0.00000071
JPY: 4.9
0.00000060
JPY: 4.2
2021/09/200.00000073
JPY: 5.1
-0.00000007
JPY: -0.5
-8.75%0.00000077
JPY: 5.4
0.00000070
JPY: 4.9
0.00000059
JPY: 4.1
2021/09/190.00000080
JPY: 5.6
-0.00000004
JPY: -0.3
-4.76%0.00000077
JPY: 5.3
0.00000069
JPY: 4.8
0.00000059
JPY: 4.1
2021/09/180.00000084
JPY: 5.8
+0.00000007
JPY: +0.5
+9.09%0.00000076
JPY: 5.3
0.00000068
JPY: 4.8
0.00000059
JPY: 4.1
2021/09/170.00000077
JPY: 5.4
+0.00000005
JPY: +0.3
+6.94%0.00000074
JPY: 5.1
0.00000067
JPY: 4.7
0.00000059
JPY: 4.1
2021/09/160.00000072
JPY: 5.0
+0.00000001
JPY: +0.1
+1.41%0.00000073
JPY: 5.1
0.00000067
JPY: 4.6
0.00000058
JPY: 4.0
2021/09/150.00000071
JPY: 4.9
-0.00000005
JPY: -0.3
-6.58%0.00000072
JPY: 5.0
0.00000066
JPY: 4.6
0.00000058
JPY: 4.0
2021/09/140.00000076
JPY: 5.3
+0.00000004
JPY: +0.3
+5.56%0.00000072
JPY: 5.0
0.00000065
JPY: 4.5
0.00000058
JPY: 4.0
2021/09/130.00000072
JPY: 5.0
-0.00000001
JPY: -0.1
-1.37%0.00000070
JPY: 4.9
0.00000065
JPY: 4.5
0.00000058
JPY: 4.0
2021/09/120.00000073
JPY: 5.1
+0.00000004
JPY: +0.3
+5.80%0.00000069
JPY: 4.8
0.00000064
JPY: 4.5
0.00000057
JPY: 4.0
2021/09/110.00000069
JPY: 4.8
-0.00000002
JPY: -0.1
-2.82%0.00000068
JPY: 4.8
0.00000063
JPY: 4.4
0.00000057
JPY: 4.0
2021/09/100.00000071
JPY: 4.9
+0.00000004
JPY: +0.3
+5.97%0.00000068
JPY: 4.8
0.00000063
JPY: 4.4
0.00000057
JPY: 3.9
2021/09/090.00000067
JPY: 4.7
+0.00000001
JPY: +0.1
+1.52%0.00000068
JPY: 4.7
0.00000063
JPY: 4.4
0.00000056
JPY: 3.9
2021/09/080.00000066
JPY: 4.6
-0.00000003
JPY: -0.2
-4.35%0.00000068
JPY: 4.7
0.00000062
JPY: 4.3
0.00000056
JPY: 3.9
2021/09/070.00000069
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 4.8
0.00000062
JPY: 4.3
0.00000056
JPY: 3.9
2021/09/060.00000069
JPY: 4.8
+0.00000002
JPY: +0.1
+2.99%0.00000069
JPY: 4.8
0.00000062
JPY: 4.3
0.00000056
JPY: 3.9
2021/09/050.00000067
JPY: 4.7
-0.00000002
JPY: -0.1
-2.90%0.00000069
JPY: 4.8
0.00000061
JPY: 4.3
0.00000056
JPY: 3.9
2021/09/040.00000069
JPY: 4.8
+0.00000001
JPY: +0.1
+1.47%0.00000071
JPY: 4.9
0.00000061
JPY: 4.2
0.00000055
JPY: 3.9
2021/09/030.00000068
JPY: 4.7
-0.00000005
JPY: -0.3
-6.85%0.00000069
JPY: 4.8
0.00000060
JPY: 4.2
0.00000055
JPY: 3.8