初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00003137
JPY: 185.9
 前日比: +0.00000129 (+4.29%)
 24h取引量: 157.40000000

2021/05/12 23:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,189,680.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00003003 高値:0.00003278
 始値:0.00003008 終値:0.00003137

2021/05/12 23:44:00 更新

MDA/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+17.17% 75日平均乖離率:+31.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,189,680.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00003137
JPY: 194.2
+0.00000129
JPY: +8.0
+4.29%0.00003105
JPY: 192.2
0.00002677
JPY: 165.7
0.00002391
JPY: 148.0
2021/05/110.00003008
JPY: 186.2
-0.00000440
JPY: -27.2
-12.76%0.00003100
JPY: 191.9
0.00002657
JPY: 164.5
0.00002375
JPY: 147.0
2021/05/100.00003448
JPY: 213.4
+0.00000507
JPY: +31.4
+17.24%0.00003132
JPY: 193.8
0.00002634
JPY: 163.1
0.00002363
JPY: 146.2
2021/05/090.00002941
JPY: 182.0
-0.00000049
JPY: -3.0
-1.64%0.00002983
JPY: 184.7
0.00002601
JPY: 161.0
0.00002343
JPY: 145.0
2021/05/080.00002990
JPY: 185.1
-0.00000125
JPY: -7.7
-4.01%0.00003002
JPY: 185.8
0.00002582
JPY: 159.8
0.00002331
JPY: 144.3
2021/05/070.00003115
JPY: 192.8
-0.00000050
JPY: -3.1
-1.58%0.00002923
JPY: 180.9
0.00002562
JPY: 158.6
0.00002320
JPY: 143.6
2021/05/060.00003165
JPY: 195.9
+0.00000460
JPY: +28.5
+17.01%0.00002785
JPY: 172.4
0.00002554
JPY: 158.1
0.00002309
JPY: 142.9
2021/05/050.00002705
JPY: 167.4
-0.00000332
JPY: -20.5
-10.93%0.00002647
JPY: 163.8
0.00002546
JPY: 157.6
0.00002298
JPY: 142.3
2021/05/040.00003037
JPY: 188.0
+0.00000445
JPY: +27.5
+17.17%0.00002609
JPY: 161.5
0.00002536
JPY: 157.0
0.00002293
JPY: 141.9
2021/05/030.00002592
JPY: 160.4
+0.00000165
JPY: +10.2
+6.80%0.00002477
JPY: 153.3
0.00002521
JPY: 156.1
0.00002284
JPY: 141.4
2021/05/020.00002427
JPY: 150.2
-0.00000045
JPY: -2.8
-1.82%0.00002424
JPY: 150.0
0.00002517
JPY: 155.8
0.00002280
JPY: 141.1
2021/05/010.00002472
JPY: 153.0
-0.00000046
JPY: -2.8
-1.83%0.00002413
JPY: 149.4
0.00002514
JPY: 155.6
0.00002278
JPY: 141.0
2021/04/300.00002518
JPY: 155.9
+0.00000140
JPY: +8.7
+5.89%0.00002391
JPY: 148.0
0.00002515
JPY: 155.7
0.00002277
JPY: 140.9
2021/04/290.00002378
JPY: 147.2
+0.00000054
JPY: +3.3
+2.32%0.00002403
JPY: 148.7
0.00002509
JPY: 155.3
0.00002277
JPY: 141.0
2021/04/280.00002324
JPY: 143.8
-0.00000049
JPY: -3.0
-2.06%0.00002383
JPY: 147.5
0.00002506
JPY: 155.1
0.00002275
JPY: 140.8
2021/04/270.00002373
JPY: 146.9
+0.00000012
JPY: +0.7
+0.51%0.00002354
JPY: 145.7
0.00002506
JPY: 155.1
0.00002271
JPY: 140.6
2021/04/260.00002361
JPY: 146.1
-0.00000216
JPY: -13.4
-8.38%0.00002382
JPY: 147.4
0.00002502
JPY: 154.8
0.00002266
JPY: 140.2
2021/04/250.00002577
JPY: 159.5
+0.00000298
JPY: +18.4
+13.08%0.00002434
JPY: 150.6
0.00002501
JPY: 154.8
0.00002260
JPY: 139.9
2021/04/240.00002279
JPY: 141.1
+0.00000097
JPY: +6.0
+4.45%0.00002425
JPY: 150.1
0.00002494
JPY: 154.4
0.00002250
JPY: 139.3
2021/04/230.00002182
JPY: 135.1
-0.00000328
JPY: -20.3
-13.07%0.00002495
JPY: 154.4
0.00002496
JPY: 154.5
0.00002245
JPY: 139.0
2021/04/220.00002510
JPY: 155.4
-0.00000110
JPY: -6.8
-4.20%0.00002581
JPY: 159.7
0.00002496
JPY: 154.5
0.00002243
JPY: 138.8
2021/04/210.00002620
JPY: 162.2
+0.00000088
JPY: +5.4
+3.48%0.00002607
JPY: 161.4
0.00002491
JPY: 154.2
0.00002235
JPY: 138.3
2021/04/200.00002532
JPY: 156.7
-0.00000097
JPY: -6.0
-3.69%0.00002569
JPY: 159.0
0.00002478
JPY: 153.4
0.00002227
JPY: 137.8
2021/04/190.00002629
JPY: 162.7
+0.00000016
JPY: +1.0
+0.61%0.00002585
JPY: 160.0
0.00002466
JPY: 152.7
0.00002218
JPY: 137.3
2021/04/180.00002613
JPY: 161.7
-0.00000027
JPY: -1.7
-1.02%0.00002552
JPY: 157.9
0.00002443
JPY: 151.2
0.00002210
JPY: 136.8
2021/04/170.00002640
JPY: 163.4
+0.00000209
JPY: +12.9
+8.60%0.00002530
JPY: 156.6
0.00002424
JPY: 150.1
0.00002200
JPY: 136.1
2021/04/160.00002431
JPY: 150.5
-0.00000180
JPY: -11.1
-6.89%0.00002582
JPY: 159.8
0.00002402
JPY: 148.7
0.00002190
JPY: 135.5
2021/04/150.00002611
JPY: 161.6
+0.00000148
JPY: +9.2
+6.01%0.00002691
JPY: 166.6
0.00002389
JPY: 147.9
0.00002184
JPY: 135.2
2021/04/140.00002463
JPY: 152.5
-0.00000040
JPY: -2.5
-1.60%0.00002660
JPY: 164.6
0.00002388
JPY: 147.8
0.00002175
JPY: 134.6
2021/04/130.00002503
JPY: 154.9
-0.00000397
JPY: -24.6
-13.69%0.00002699
JPY: 167.1
0.00002382
JPY: 147.4
0.00002165
JPY: 134.0
2021/04/120.00002900
JPY: 179.5
-0.00000079
JPY: -4.9
-2.65%0.00002696
JPY: 166.9
0.00002367
JPY: 146.5
0.00002158
JPY: 133.5
2021/04/110.00002979
JPY: 184.4
+0.00000525
JPY: +32.5
+21.39%0.00002588
JPY: 160.2
0.00002334
JPY: 144.5
0.00002144
JPY: 132.7
2021/04/100.00002454
JPY: 151.9
-0.00000207
JPY: -12.8
-7.78%0.00002489
JPY: 154.0
0.00002304
JPY: 142.6
0.00002128
JPY: 131.7
2021/04/090.00002661
JPY: 164.7
+0.00000176
JPY: +10.9
+7.08%0.00002474
JPY: 153.1
0.00002294
JPY: 142.0
0.00002119
JPY: 131.2
2021/04/080.00002485
JPY: 153.8
+0.00000122
JPY: +7.6
+5.16%0.00002403
JPY: 148.7
0.00002271
JPY: 140.6
0.00002110
JPY: 130.6
2021/04/070.00002363
JPY: 146.3
-0.00000118
JPY: -7.3
-4.76%0.00002368
JPY: 146.6
0.00002254
JPY: 139.5
0.00002106
JPY: 130.4
2021/04/060.00002481
JPY: 153.6
+0.00000102
JPY: +6.3
+4.29%0.00002350
JPY: 145.4
0.00002240
JPY: 138.7
0.00002099
JPY: 129.9
2021/04/050.00002379
JPY: 147.3
+0.00000074
JPY: +4.6
+3.21%0.00002322
JPY: 143.7
0.00002233
JPY: 138.2
0.00002089
JPY: 129.3
2021/04/040.00002305
JPY: 142.7
-0.00000009
JPY: -0.6
-0.39%0.00002327
JPY: 144.0
0.00002219
JPY: 137.4
0.00002079
JPY: 128.7
2021/04/030.00002314
JPY: 143.2
+0.00000044
JPY: +2.7
+1.94%0.00002334
JPY: 144.5
0.00002208
JPY: 136.7
0.00002070
JPY: 128.1
2021/04/020.00002270
JPY: 140.5
-0.00000073
JPY: -4.5
-3.12%0.00002308
JPY: 142.8
0.00002197
JPY: 136.0
0.00002061
JPY: 127.5
2021/04/010.00002343
JPY: 145.0
-0.00000060
JPY: -3.7
-2.50%0.00002330
JPY: 144.2
0.00002198
JPY: 136.0
0.00002052
JPY: 127.0
2021/03/310.00002403
JPY: 148.7
+0.00000062
JPY: +3.8
+2.65%0.00002319
JPY: 143.6
0.00002185
JPY: 135.3
0.00002042
JPY: 126.4
2021/03/300.00002341
JPY: 144.9
+0.00000160
JPY: +9.9
+7.34%0.00002287
JPY: 141.5
0.00002166
JPY: 134.0
0.00002030
JPY: 125.6
2021/03/290.00002181
JPY: 135.0
-0.00000199
JPY: -12.3
-8.36%0.00002230
JPY: 138.0
0.00002148
JPY: 132.9
0.00002018
JPY: 124.9
2021/03/280.00002380
JPY: 147.3
+0.00000088
JPY: +5.4
+3.84%0.00002220
JPY: 137.4
0.00002136
JPY: 132.2
0.00002009
JPY: 124.4
2021/03/270.00002292
JPY: 141.9
+0.00000053
JPY: +3.3
+2.37%0.00002160
JPY: 133.7
0.00002115
JPY: 130.9
0.00001999
JPY: 123.7
2021/03/260.00002239
JPY: 138.6
+0.00000183
JPY: +11.3
+8.90%0.00002123
JPY: 131.4
0.00002099
JPY: 129.9
0.00001990
JPY: 123.2
2021/03/250.00002056
JPY: 127.3
-0.00000076
JPY: -4.7
-3.56%0.00002191
JPY: 135.6
0.00002083
JPY: 129.0
0.00001981
JPY: 122.6
2021/03/240.00002132
JPY: 132.0
+0.00000051
JPY: +3.2
+2.45%0.00002244
JPY: 138.9
0.00002075
JPY: 128.4
0.00001973
JPY: 122.1
2021/03/230.00002081
JPY: 128.8
-0.00000027
JPY: -1.7
-1.28%0.00002242
JPY: 138.8
0.00002070
JPY: 128.1
0.00001964
JPY: 121.6