初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00001588
JPY: 65.4
 前日比: +0.00000010 (+0.63%)
 24h取引量: 38.21000000

2021/08/04 09:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,151,450.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001575 高値:0.00001589
 始値:0.00001579 終値:0.00001588

2021/08/04 09:28:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.24% 25日平均乖離率:-4.68% 75日平均乖離率:-17.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,151,450.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001588
JPY: 65.9
+0.00000010
JPY: +0.4
+0.63%0.00001584
JPY: 65.8
0.00001666
JPY: 69.2
0.00001917
JPY: 79.6
2021/08/030.00001578
JPY: 65.5
-0.00000024
JPY: -1.0
-1.50%0.00001588
JPY: 65.9
0.00001676
JPY: 69.6
0.00001927
JPY: 80.0
2021/08/020.00001602
JPY: 66.5
+0.00000025
JPY: +1.0
+1.59%0.00001588
JPY: 65.9
0.00001682
JPY: 69.8
0.00001939
JPY: 80.5
2021/08/010.00001577
JPY: 65.5
+0.00000001
JPY: +0.0
+0.06%0.00001576
JPY: 65.4
0.00001687
JPY: 70.1
0.00001948
JPY: 80.9
2021/07/310.00001576
JPY: 65.4
-0.00000029
JPY: -1.2
-1.81%0.00001581
JPY: 65.7
0.00001694
JPY: 70.3
0.00001963
JPY: 81.5
2021/07/300.00001605
JPY: 66.6
+0.00000024
JPY: +1.0
+1.52%0.00001591
JPY: 66.1
0.00001700
JPY: 70.6
0.00001978
JPY: 82.1
2021/07/290.00001581
JPY: 65.6
+0.00000042
JPY: +1.7
+2.73%0.00001603
JPY: 66.5
0.00001704
JPY: 70.8
0.00001994
JPY: 82.8
2021/07/280.00001539
JPY: 63.9
-0.00000067
JPY: -2.8
-4.17%0.00001622
JPY: 67.3
0.00001707
JPY: 70.9
0.00002009
JPY: 83.4
2021/07/270.00001606
JPY: 66.7
-0.00000020
JPY: -0.8
-1.23%0.00001649
JPY: 68.5
0.00001714
JPY: 71.1
0.00002027
JPY: 84.2
2021/07/260.00001626
JPY: 67.5
-0.00000036
JPY: -1.5
-2.17%0.00001659
JPY: 68.9
0.00001717
JPY: 71.3
0.00002045
JPY: 84.9
2021/07/250.00001662
JPY: 69.0
-0.00000013
JPY: -0.5
-0.78%0.00001662
JPY: 69.0
0.00001718
JPY: 71.3
0.00002065
JPY: 85.7
2021/07/240.00001675
JPY: 69.5
-0.00000001
JPY: -0.0
-0.06%0.00001659
JPY: 68.9
0.00001716
JPY: 71.2
0.00002083
JPY: 86.5
2021/07/230.00001676
JPY: 69.6
+0.00000022
JPY: +0.9
+1.33%0.00001668
JPY: 69.3
0.00001716
JPY: 71.3
0.00002106
JPY: 87.4
2021/07/220.00001654
JPY: 68.7
+0.00000010
JPY: +0.4
+0.61%0.00001690
JPY: 70.1
0.00001715
JPY: 71.2
0.00002123
JPY: 88.1
2021/07/210.00001644
JPY: 68.2
-0.00000002
JPY: -0.1
-0.12%0.00001696
JPY: 70.4
0.00001711
JPY: 71.0
0.00002141
JPY: 88.9
2021/07/200.00001646
JPY: 68.3
-0.00000075
JPY: -3.1
-4.36%0.00001709
JPY: 70.9
0.00001706
JPY: 70.8
0.00002161
JPY: 89.7
2021/07/190.00001721
JPY: 71.4
-0.00000062
JPY: -2.6
-3.48%0.00001723
JPY: 71.5
0.00001706
JPY: 70.8
0.00002181
JPY: 90.5
2021/07/180.00001783
JPY: 74.0
+0.00000095
JPY: +3.9
+5.63%0.00001724
JPY: 71.6
0.00001705
JPY: 70.8
0.00002194
JPY: 91.1
2021/07/170.00001688
JPY: 70.1
-0.00000018
JPY: -0.7
-1.06%0.00001732
JPY: 71.9
0.00001707
JPY: 70.8
0.00002211
JPY: 91.8
2021/07/160.00001706
JPY: 70.8
-0.00000010
JPY: -0.4
-0.58%0.00001758
JPY: 73.0
0.00001710
JPY: 71.0
0.00002223
JPY: 92.3
2021/07/150.00001716
JPY: 71.2
-0.00000010
JPY: -0.4
-0.58%0.00001783
JPY: 74.0
0.00001719
JPY: 71.4
0.00002232
JPY: 92.7
2021/07/140.00001726
JPY: 71.7
-0.00000099
JPY: -4.1
-5.42%0.00001807
JPY: 75.0
0.00001732
JPY: 71.9
0.00002242
JPY: 93.1
2021/07/130.00001825
JPY: 75.8
+0.00000009
JPY: +0.4
+0.50%0.00001810
JPY: 75.1
0.00001746
JPY: 72.5
0.00002253
JPY: 93.5
2021/07/120.00001816
JPY: 75.4
-0.00000015
JPY: -0.6
-0.82%0.00001791
JPY: 74.4
0.00001759
JPY: 73.0
0.00002260
JPY: 93.8
2021/07/110.00001831
JPY: 76.0
-0.00000006
JPY: -0.2
-0.33%0.00001775
JPY: 73.7
0.00001774
JPY: 73.7
0.00002267
JPY: 94.1
2021/07/100.00001837
JPY: 76.3
+0.00000095
JPY: +3.9
+5.45%0.00001754
JPY: 72.8
0.00001789
JPY: 74.3
0.00002274
JPY: 94.4
2021/07/090.00001742
JPY: 72.3
+0.00000013
JPY: +0.5
+0.75%0.00001731
JPY: 71.9
0.00001803
JPY: 74.9
0.00002281
JPY: 94.7
2021/07/080.00001729
JPY: 71.8
-0.00000007
JPY: -0.3
-0.40%0.00001709
JPY: 71.0
0.00001816
JPY: 75.4
0.00002292
JPY: 95.2
2021/07/070.00001736
JPY: 72.1
+0.00000012
JPY: +0.5
+0.70%0.00001707
JPY: 70.9
0.00001832
JPY: 76.1
0.00002300
JPY: 95.5
2021/07/060.00001724
JPY: 71.6
+0.00000001
JPY: +0.0
+0.06%0.00001699
JPY: 70.5
0.00001848
JPY: 76.7
0.00002306
JPY: 95.7
2021/07/050.00001723
JPY: 71.5
+0.00000088
JPY: +3.7
+5.38%0.00001683
JPY: 69.9
0.00001867
JPY: 77.5
0.00002316
JPY: 96.2
2021/07/040.00001635
JPY: 67.9
-0.00000081
JPY: -3.4
-4.72%0.00001661
JPY: 69.0
0.00001887
JPY: 78.3
0.00002328
JPY: 96.7
2021/07/030.00001716
JPY: 71.2
+0.00000017
JPY: +0.7
+1.00%0.00001670
JPY: 69.3
0.00001915
JPY: 79.5
0.00002340
JPY: 97.2
2021/07/020.00001699
JPY: 70.5
+0.00000055
JPY: +2.3
+3.35%0.00001658
JPY: 68.8
0.00001939
JPY: 80.5
0.00002352
JPY: 97.7
2021/07/010.00001644
JPY: 68.2
+0.00000032
JPY: +1.3
+1.99%0.00001627
JPY: 67.6
0.00001971
JPY: 81.8
0.00002365
JPY: 98.2
2021/06/300.00001612
JPY: 66.9
-0.00000069
JPY: -2.9
-4.10%0.00001602
JPY: 66.5
0.00002001
JPY: 83.1
0.00002378
JPY: 98.7
2021/06/290.00001681
JPY: 69.8
+0.00000029
JPY: +1.2
+1.76%0.00001608
JPY: 66.8
0.00002032
JPY: 84.4
0.00002389
JPY: 99.2
2021/06/280.00001652
JPY: 68.6
+0.00000104
JPY: +4.3
+6.72%0.00001613
JPY: 67.0
0.00002060
JPY: 85.5
0.00002401
JPY: 99.7
2021/06/270.00001548
JPY: 64.3
+0.00000031
JPY: +1.3
+2.04%0.00001645
JPY: 68.3
0.00002090
JPY: 86.8
0.00002412
JPY: 100.1
2021/06/260.00001517
JPY: 63.0
-0.00000127
JPY: -5.3
-7.73%0.00001689
JPY: 70.1
0.00002122
JPY: 88.1
0.00002425
JPY: 100.7
2021/06/250.00001644
JPY: 68.2
-0.00000061
JPY: -2.5
-3.58%0.00001773
JPY: 73.6
0.00002156
JPY: 89.5
0.00002443
JPY: 101.4
2021/06/240.00001705
JPY: 70.8
-0.00000108
JPY: -4.5
-5.96%0.00001852
JPY: 76.9
0.00002185
JPY: 90.7
0.00002461
JPY: 102.2
2021/06/230.00001813
JPY: 75.3
+0.00000048
JPY: +2.0
+2.72%0.00001928
JPY: 80.0
0.00002213
JPY: 91.9
0.00002471
JPY: 102.6
2021/06/220.00001765
JPY: 73.3
-0.00000173
JPY: -7.2
-8.93%0.00001992
JPY: 82.7
0.00002234
JPY: 92.8
0.00002482
JPY: 103.0
2021/06/210.00001938
JPY: 80.5
-0.00000102
JPY: -4.2
-5.00%0.00002081
JPY: 86.4
0.00002260
JPY: 93.8
0.00002492
JPY: 103.4
2021/06/200.00002040
JPY: 84.7
-0.00000044
JPY: -1.8
-2.11%0.00002135
JPY: 88.6
0.00002280
JPY: 94.7
0.00002497
JPY: 103.7
2021/06/190.00002084
JPY: 86.5
-0.00000050
JPY: -2.1
-2.34%0.00002164
JPY: 89.8
0.00002295
JPY: 95.3
0.00002503
JPY: 103.9
2021/06/180.00002134
JPY: 88.6
-0.00000076
JPY: -3.2
-3.44%0.00002159
JPY: 89.6
0.00002304
JPY: 95.7
0.00002507
JPY: 104.1
2021/06/170.00002210
JPY: 91.7
+0.00000004
JPY: +0.2
+0.18%0.00002159
JPY: 89.6
0.00002305
JPY: 95.7
0.00002510
JPY: 104.2
2021/06/160.00002206
JPY: 91.6
+0.00000020
JPY: +0.8
+0.91%0.00002143
JPY: 89.0
0.00002298
JPY: 95.4
0.00002511
JPY: 104.2
2021/06/150.00002186
JPY: 90.8
+0.00000127
JPY: +5.3
+6.17%0.00002143
JPY: 88.9
0.00002296
JPY: 95.3
0.00002512
JPY: 104.3