初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MCO/BTC  取引所:binance


   終値: 0.00021140
JPY: 1,299.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.27000000

2021/05/12 22:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,146,134.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00021140 高値:0.00021140
 始値:0.00021140 終値:0.00021140

2021/05/12 22:36:00 更新

MCO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,146,134.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/110.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/100.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/090.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/080.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/070.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/060.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/050.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/040.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/030.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/020.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/05/010.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/300.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/290.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/280.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/270.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/260.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/250.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/240.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/230.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/220.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/210.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/200.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/190.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/180.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/170.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/160.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/150.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/140.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/130.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/120.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/110.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/100.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/090.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/080.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/070.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/060.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/050.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/040.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/030.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/020.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/04/010.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/310.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/300.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/290.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/280.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/270.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/260.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/250.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/240.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
2021/03/230.00021140
JPY: 1,299.3
0.00000000
JPY: 0.0
0.00%0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3
0.00021140
JPY: 1,299.3