初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MANA/BTC  取引所:binance


   終値: 0.00001805
JPY: 74.4
 前日比: -0.00000002 (-0.11%)
 24h取引量: 54.01000000

2021/08/04 07:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,170,010.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001785 高値:0.00001818
 始値:0.00001809 終値:0.00001805

2021/08/04 07:50:00 更新

MANA/BTC (1日足)


5日平均乖離率:+2.73% 25日平均乖離率:-4.71% 75日平均乖離率:-4.23%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,170,010.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001805
JPY: 75.3
-0.00000002
JPY: -0.1
-0.11%0.00001757
JPY: 73.3
0.00001894
JPY: 79.0
0.00001885
JPY: 78.6
2021/08/030.00001807
JPY: 75.4
+0.00000062
JPY: +2.6
+3.55%0.00001747
JPY: 72.8
0.00001913
JPY: 79.8
0.00001890
JPY: 78.8
2021/08/020.00001745
JPY: 72.8
+0.00000029
JPY: +1.2
+1.69%0.00001736
JPY: 72.4
0.00001921
JPY: 80.1
0.00001897
JPY: 79.1
2021/08/010.00001716
JPY: 71.6
+0.00000004
JPY: +0.2
+0.23%0.00001732
JPY: 72.2
0.00001936
JPY: 80.7
0.00001903
JPY: 79.4
2021/07/310.00001712
JPY: 71.4
-0.00000041
JPY: -1.7
-2.34%0.00001753
JPY: 73.1
0.00001952
JPY: 81.4
0.00001915
JPY: 79.8
2021/07/300.00001753
JPY: 73.1
0.00000000
JPY: 0.0
0.00%0.00001784
JPY: 74.4
0.00001955
JPY: 81.5
0.00001925
JPY: 80.3
2021/07/290.00001753
JPY: 73.1
+0.00000029
JPY: +1.2
+1.68%0.00001837
JPY: 76.6
0.00001950
JPY: 81.3
0.00001935
JPY: 80.7
2021/07/280.00001724
JPY: 71.9
-0.00000099
JPY: -4.1
-5.43%0.00001918
JPY: 80.0
0.00001945
JPY: 81.1
0.00001946
JPY: 81.2
2021/07/270.00001823
JPY: 76.0
-0.00000042
JPY: -1.8
-2.25%0.00001969
JPY: 82.1
0.00001939
JPY: 80.9
0.00001958
JPY: 81.6
2021/07/260.00001865
JPY: 77.8
-0.00000155
JPY: -6.5
-7.67%0.00001967
JPY: 82.0
0.00001930
JPY: 80.5
0.00001967
JPY: 82.0
2021/07/250.00002020
JPY: 84.2
-0.00000137
JPY: -5.7
-6.35%0.00001959
JPY: 81.7
0.00001920
JPY: 80.1
0.00001975
JPY: 82.3
2021/07/240.00002157
JPY: 89.9
+0.00000179
JPY: +7.5
+9.05%0.00001902
JPY: 79.3
0.00001901
JPY: 79.3
0.00001980
JPY: 82.6
2021/07/230.00001978
JPY: 82.5
+0.00000163
JPY: +6.8
+8.98%0.00001840
JPY: 76.7
0.00001876
JPY: 78.2
0.00001985
JPY: 82.8
2021/07/220.00001815
JPY: 75.7
-0.00000011
JPY: -0.5
-0.60%0.00001828
JPY: 76.2
0.00001856
JPY: 77.4
0.00001991
JPY: 83.0
2021/07/210.00001826
JPY: 76.1
+0.00000091
JPY: +3.8
+5.25%0.00001845
JPY: 76.9
0.00001839
JPY: 76.7
0.00002000
JPY: 83.4
2021/07/200.00001735
JPY: 72.3
-0.00000111
JPY: -4.6
-6.01%0.00001882
JPY: 78.5
0.00001824
JPY: 76.1
0.00002012
JPY: 83.9
2021/07/190.00001846
JPY: 77.0
-0.00000073
JPY: -3.0
-3.80%0.00001962
JPY: 81.8
0.00001814
JPY: 75.6
0.00002022
JPY: 84.3
2021/07/180.00001919
JPY: 80.0
+0.00000019
JPY: +0.8
+1.00%0.00002001
JPY: 83.5
0.00001801
JPY: 75.1
0.00002030
JPY: 84.7
2021/07/170.00001900
JPY: 79.2
-0.00000112
JPY: -4.7
-5.57%0.00002022
JPY: 84.3
0.00001782
JPY: 74.3
0.00002036
JPY: 84.9
2021/07/160.00002012
JPY: 83.9
-0.00000122
JPY: -5.1
-5.72%0.00002060
JPY: 85.9
0.00001761
JPY: 73.4
0.00002043
JPY: 85.2
2021/07/150.00002134
JPY: 89.0
+0.00000092
JPY: +3.8
+4.51%0.00002088
JPY: 87.1
0.00001746
JPY: 72.8
0.00002050
JPY: 85.5
2021/07/140.00002042
JPY: 85.2
+0.00000021
JPY: +0.9
+1.04%0.00002117
JPY: 88.3
0.00001731
JPY: 72.2
0.00002055
JPY: 85.7
2021/07/130.00002021
JPY: 84.3
-0.00000068
JPY: -2.8
-3.26%0.00002110
JPY: 88.0
0.00001721
JPY: 71.8
0.00002062
JPY: 86.0
2021/07/120.00002089
JPY: 87.1
-0.00000067
JPY: -2.8
-3.11%0.00002129
JPY: 88.8
0.00001710
JPY: 71.3
0.00002071
JPY: 86.4
2021/07/110.00002156
JPY: 89.9
-0.00000123
JPY: -5.1
-5.40%0.00002134
JPY: 89.0
0.00001699
JPY: 70.9
0.00002077
JPY: 86.6
2021/07/100.00002279
JPY: 95.0
+0.00000273
JPY: +11.4
+13.61%0.00002063
JPY: 86.0
0.00001685
JPY: 70.3
0.00002079
JPY: 86.7
2021/07/090.00002006
JPY: 83.7
-0.00000108
JPY: -4.5
-5.11%0.00001933
JPY: 80.6
0.00001663
JPY: 69.4
0.00002079
JPY: 86.7
2021/07/080.00002114
JPY: 88.2
-0.00000001
JPY: -0.0
-0.05%0.00001855
JPY: 77.3
0.00001653
JPY: 68.9
0.00002083
JPY: 86.9
2021/07/070.00002115
JPY: 88.2
+0.00000316
JPY: +13.2
+17.57%0.00001750
JPY: 73.0
0.00001640
JPY: 68.4
0.00002085
JPY: 86.9
2021/07/060.00001799
JPY: 75.0
+0.00000166
JPY: +6.9
+10.17%0.00001645
JPY: 68.6
0.00001630
JPY: 68.0
0.00002087
JPY: 87.0
2021/07/050.00001633
JPY: 68.1
+0.00000021
JPY: +0.9
+1.30%0.00001606
JPY: 67.0
0.00001638
JPY: 68.3
0.00002097
JPY: 87.4
2021/07/040.00001612
JPY: 67.2
+0.00000023
JPY: +1.0
+1.45%0.00001589
JPY: 66.3
0.00001649
JPY: 68.7
0.00002108
JPY: 87.9
2021/07/030.00001589
JPY: 66.3
-0.00000001
JPY: -0.0
-0.06%0.00001574
JPY: 65.6
0.00001663
JPY: 69.4
0.00002119
JPY: 88.4
2021/07/020.00001590
JPY: 66.3
-0.00000016
JPY: -0.7
-1.00%0.00001551
JPY: 64.7
0.00001683
JPY: 70.2
0.00002127
JPY: 88.7
2021/07/010.00001606
JPY: 67.0
+0.00000059
JPY: +2.5
+3.81%0.00001512
JPY: 63.1
0.00001710
JPY: 71.3
0.00002136
JPY: 89.1
2021/06/300.00001547
JPY: 64.5
+0.00000008
JPY: +0.3
+0.52%0.00001483
JPY: 61.8
0.00001737
JPY: 72.4
0.00002147
JPY: 89.5
2021/06/290.00001539
JPY: 64.2
+0.00000067
JPY: +2.8
+4.55%0.00001467
JPY: 61.2
0.00001766
JPY: 73.6
0.00002153
JPY: 89.8
2021/06/280.00001472
JPY: 61.4
+0.00000076
JPY: +3.2
+5.44%0.00001465
JPY: 61.1
0.00001792
JPY: 74.7
0.00002157
JPY: 89.9
2021/06/270.00001396
JPY: 58.2
-0.00000065
JPY: -2.7
-4.45%0.00001461
JPY: 60.9
0.00001824
JPY: 76.1
0.00002159
JPY: 90.0
2021/06/260.00001461
JPY: 60.9
-0.00000008
JPY: -0.3
-0.54%0.00001455
JPY: 60.7
0.00001859
JPY: 77.5
0.00002164
JPY: 90.2
2021/06/250.00001469
JPY: 61.3
-0.00000057
JPY: -2.4
-3.74%0.00001490
JPY: 62.1
0.00001890
JPY: 78.8
0.00002169
JPY: 90.5
2021/06/240.00001526
JPY: 63.6
+0.00000072
JPY: +3.0
+4.95%0.00001546
JPY: 64.5
0.00001919
JPY: 80.0
0.00002174
JPY: 90.6
2021/06/230.00001454
JPY: 60.6
+0.00000089
JPY: +3.7
+6.52%0.00001603
JPY: 66.8
0.00001944
JPY: 81.1
0.00002176
JPY: 90.7
2021/06/220.00001365
JPY: 56.9
-0.00000273
JPY: -11.4
-16.67%0.00001661
JPY: 69.3
0.00001972
JPY: 82.2
0.00002181
JPY: 90.9
2021/06/210.00001638
JPY: 68.3
-0.00000111
JPY: -4.6
-6.35%0.00001751
JPY: 73.0
0.00002009
JPY: 83.8
0.00002185
JPY: 91.1
2021/06/200.00001749
JPY: 72.9
-0.00000059
JPY: -2.5
-3.26%0.00001783
JPY: 74.3
0.00002036
JPY: 84.9
0.00002185
JPY: 91.1
2021/06/190.00001808
JPY: 75.4
+0.00000063
JPY: +2.6
+3.61%0.00001780
JPY: 74.2
0.00002050
JPY: 85.5
0.00002183
JPY: 91.0
2021/06/180.00001745
JPY: 72.8
-0.00000069
JPY: -2.9
-3.80%0.00001767
JPY: 73.7
0.00002060
JPY: 85.9
0.00002182
JPY: 91.0
2021/06/170.00001814
JPY: 75.6
+0.00000016
JPY: +0.7
+0.89%0.00001777
JPY: 74.1
0.00002069
JPY: 86.3
0.00002181
JPY: 90.9
2021/06/160.00001798
JPY: 75.0
+0.00000062
JPY: +2.6
+3.57%0.00001790
JPY: 74.6
0.00002066
JPY: 86.2
0.00002180
JPY: 90.9
2021/06/150.00001736
JPY: 72.4
-0.00000006
JPY: -0.3
-0.34%0.00001827
JPY: 76.2
0.00002075
JPY: 86.5
0.00002178
JPY: 90.8