初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MANA/BTC  取引所:binance


   終値: 0.00001289
JPY: 90.0
 前日比: -0.00000004 (-0.31%)
 24h取引量: 35.46000000

2021/10/23 00:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,985,490.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001289 高値:0.00001295
 始値:0.00001293 終値:0.00001289

2021/10/23 00:09:00 更新

MANA/BTC (1日足)


5日平均乖離率:+3.47% 25日平均乖離率:-7.41% 75日平均乖離率:-22.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,985,490.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001289
JPY: 90.0
-0.00000004
JPY: -0.3
-0.31%0.00001246
JPY: 87.0
0.00001392
JPY: 97.2
0.00001667
JPY: 116.4
2021/10/220.00001293
JPY: 90.3
+0.00000045
JPY: +3.1
+3.61%0.00001229
JPY: 85.9
0.00001403
JPY: 98.0
0.00001671
JPY: 116.8
2021/10/210.00001248
JPY: 87.2
+0.00000050
JPY: +3.5
+4.17%0.00001227
JPY: 85.7
0.00001414
JPY: 98.8
0.00001676
JPY: 117.1
2021/10/200.00001198
JPY: 83.7
-0.00000003
JPY: -0.2
-0.25%0.00001230
JPY: 85.9
0.00001430
JPY: 99.9
0.00001683
JPY: 117.6
2021/10/190.00001201
JPY: 83.9
-0.00000005
JPY: -0.3
-0.41%0.00001239
JPY: 86.6
0.00001447
JPY: 101.1
0.00001691
JPY: 118.1
2021/10/180.00001206
JPY: 84.2
-0.00000076
JPY: -5.3
-5.93%0.00001272
JPY: 88.9
0.00001464
JPY: 102.3
0.00001699
JPY: 118.7
2021/10/170.00001282
JPY: 89.6
+0.00000019
JPY: +1.3
+1.50%0.00001298
JPY: 90.7
0.00001482
JPY: 103.6
0.00001708
JPY: 119.3
2021/10/160.00001263
JPY: 88.2
+0.00000019
JPY: +1.3
+1.53%0.00001300
JPY: 90.8
0.00001495
JPY: 104.4
0.00001715
JPY: 119.8
2021/10/150.00001244
JPY: 86.9
-0.00000121
JPY: -8.5
-8.86%0.00001318
JPY: 92.1
0.00001507
JPY: 105.3
0.00001721
JPY: 120.2
2021/10/140.00001365
JPY: 95.4
+0.00000030
JPY: +2.1
+2.25%0.00001362
JPY: 95.1
0.00001522
JPY: 106.3
0.00001727
JPY: 120.7
2021/10/130.00001335
JPY: 93.3
+0.00000040
JPY: +2.8
+3.09%0.00001390
JPY: 97.1
0.00001535
JPY: 107.2
0.00001732
JPY: 121.0
2021/10/120.00001295
JPY: 90.5
-0.00000056
JPY: -3.9
-4.15%0.00001415
JPY: 98.9
0.00001551
JPY: 108.3
0.00001737
JPY: 121.4
2021/10/110.00001351
JPY: 94.4
-0.00000112
JPY: -7.8
-7.66%0.00001438
JPY: 100.4
0.00001568
JPY: 109.6
0.00001744
JPY: 121.8
2021/10/100.00001463
JPY: 102.2
-0.00000042
JPY: -2.9
-2.79%0.00001452
JPY: 101.4
0.00001586
JPY: 110.8
0.00001749
JPY: 122.1
2021/10/090.00001505
JPY: 105.1
+0.00000043
JPY: +3.0
+2.94%0.00001462
JPY: 102.1
0.00001598
JPY: 111.6
0.00001753
JPY: 122.5
2021/10/080.00001462
JPY: 102.1
+0.00000054
JPY: +3.8
+3.84%0.00001485
JPY: 103.8
0.00001609
JPY: 112.4
0.00001758
JPY: 122.8
2021/10/070.00001408
JPY: 98.4
-0.00000015
JPY: -1.0
-1.05%0.00001510
JPY: 105.5
0.00001622
JPY: 113.3
0.00001766
JPY: 123.3
2021/10/060.00001423
JPY: 99.4
-0.00000087
JPY: -6.1
-5.76%0.00001547
JPY: 108.1
0.00001639
JPY: 114.5
0.00001776
JPY: 124.0
2021/10/050.00001510
JPY: 105.5
-0.00000114
JPY: -8.0
-7.02%0.00001572
JPY: 109.8
0.00001656
JPY: 115.7
0.00001783
JPY: 124.5
2021/10/040.00001624
JPY: 113.4
+0.00000037
JPY: +2.6
+2.33%0.00001582
JPY: 110.5
0.00001667
JPY: 116.5
0.00001787
JPY: 124.8
2021/10/030.00001587
JPY: 110.9
-0.00000005
JPY: -0.3
-0.31%0.00001568
JPY: 109.5
0.00001677
JPY: 117.1
0.00001790
JPY: 125.0
2021/10/020.00001592
JPY: 111.2
+0.00000043
JPY: +3.0
+2.78%0.00001561
JPY: 109.0
0.00001687
JPY: 117.8
0.00001792
JPY: 125.2
2021/10/010.00001549
JPY: 108.2
-0.00000009
JPY: -0.6
-0.58%0.00001557
JPY: 108.8
0.00001692
JPY: 118.2
0.00001795
JPY: 125.4
2021/09/300.00001558
JPY: 108.8
+0.00000006
JPY: +0.4
+0.39%0.00001579
JPY: 110.3
0.00001710
JPY: 119.4
0.00001800
JPY: 125.7
2021/09/290.00001552
JPY: 108.4
-0.00000002
JPY: -0.1
-0.13%0.00001590
JPY: 111.1
0.00001732
JPY: 121.0
0.00001805
JPY: 126.1
2021/09/280.00001554
JPY: 108.6
-0.00000019
JPY: -1.3
-1.21%0.00001606
JPY: 112.2
0.00001751
JPY: 122.3
0.00001811
JPY: 126.5
2021/09/270.00001573
JPY: 109.9
-0.00000084
JPY: -5.9
-5.07%0.00001628
JPY: 113.7
0.00001769
JPY: 123.6
0.00001818
JPY: 127.0
2021/09/260.00001657
JPY: 115.7
+0.00000041
JPY: +2.9
+2.54%0.00001632
JPY: 114.0
0.00001784
JPY: 124.6
0.00001825
JPY: 127.5
2021/09/250.00001616
JPY: 112.9
-0.00000013
JPY: -0.9
-0.80%0.00001614
JPY: 112.7
0.00001798
JPY: 125.6
0.00001830
JPY: 127.8
2021/09/240.00001629
JPY: 113.8
-0.00000035
JPY: -2.4
-2.10%0.00001613
JPY: 112.6
0.00001813
JPY: 126.7
0.00001836
JPY: 128.2
2021/09/230.00001664
JPY: 116.2
+0.00000072
JPY: +5.0
+4.52%0.00001628
JPY: 113.7
0.00001829
JPY: 127.8
0.00001843
JPY: 128.7
2021/09/220.00001592
JPY: 111.2
+0.00000023
JPY: +1.6
+1.47%0.00001638
JPY: 114.4
0.00001843
JPY: 128.7
0.00001851
JPY: 129.3
2021/09/210.00001569
JPY: 109.6
-0.00000040
JPY: -2.8
-2.49%0.00001668
JPY: 116.5
0.00001855
JPY: 129.6
0.00001857
JPY: 129.7
2021/09/200.00001609
JPY: 112.4
-0.00000097
JPY: -6.8
-5.69%0.00001710
JPY: 119.5
0.00001868
JPY: 130.5
0.00001864
JPY: 130.2
2021/09/190.00001706
JPY: 119.2
-0.00000009
JPY: -0.6
-0.52%0.00001741
JPY: 121.6
0.00001881
JPY: 131.4
0.00001871
JPY: 130.7
2021/09/180.00001715
JPY: 119.8
-0.00000026
JPY: -1.8
-1.49%0.00001758
JPY: 122.8
0.00001887
JPY: 131.8
0.00001872
JPY: 130.8
2021/09/170.00001741
JPY: 121.6
-0.00000040
JPY: -2.8
-2.25%0.00001770
JPY: 123.7
0.00001893
JPY: 132.2
0.00001871
JPY: 130.7
2021/09/160.00001781
JPY: 124.4
+0.00000018
JPY: +1.3
+1.02%0.00001791
JPY: 125.1
0.00001894
JPY: 132.3
0.00001869
JPY: 130.6
2021/09/150.00001763
JPY: 123.2
-0.00000029
JPY: -2.0
-1.62%0.00001806
JPY: 126.2
0.00001893
JPY: 132.2
0.00001866
JPY: 130.4
2021/09/140.00001792
JPY: 125.2
+0.00000017
JPY: +1.2
+0.96%0.00001811
JPY: 126.5
0.00001896
JPY: 132.4
0.00001864
JPY: 130.2
2021/09/130.00001775
JPY: 124.0
-0.00000071
JPY: -5.0
-3.85%0.00001825
JPY: 127.5
0.00001893
JPY: 132.2
0.00001862
JPY: 130.0
2021/09/120.00001846
JPY: 129.0
-0.00000009
JPY: -0.6
-0.49%0.00001838
JPY: 128.4
0.00001891
JPY: 132.1
0.00001859
JPY: 129.8
2021/09/110.00001855
JPY: 129.6
+0.00000070
JPY: +4.9
+3.92%0.00001809
JPY: 126.4
0.00001887
JPY: 131.8
0.00001855
JPY: 129.6
2021/09/100.00001785
JPY: 124.7
-0.00000081
JPY: -5.7
-4.34%0.00001840
JPY: 128.5
0.00001887
JPY: 131.8
0.00001849
JPY: 129.2
2021/09/090.00001866
JPY: 130.3
+0.00000030
JPY: +2.1
+1.63%0.00001907
JPY: 133.2
0.00001890
JPY: 132.0
0.00001844
JPY: 128.8
2021/09/080.00001836
JPY: 128.3
+0.00000131
JPY: +9.2
+7.68%0.00001939
JPY: 135.4
0.00001886
JPY: 131.8
0.00001839
JPY: 128.5
2021/09/070.00001705
JPY: 119.1
-0.00000302
JPY: -21.1
-15.05%0.00001971
JPY: 137.7
0.00001883
JPY: 131.6
0.00001834
JPY: 128.1
2021/09/060.00002007
JPY: 140.2
-0.00000113
JPY: -7.9
-5.33%0.00002019
JPY: 141.1
0.00001885
JPY: 131.7
0.00001832
JPY: 127.9
2021/09/050.00002120
JPY: 148.1
+0.00000094
JPY: +6.6
+4.64%0.00002018
JPY: 141.0
0.00001875
JPY: 131.0
0.00001824
JPY: 127.4
2021/09/040.00002026
JPY: 141.5
+0.00000029
JPY: +2.0
+1.45%0.00001994
JPY: 139.3
0.00001864
JPY: 130.2
0.00001814
JPY: 126.7
2021/09/030.00001997
JPY: 139.5
+0.00000051
JPY: +3.6
+2.62%0.00001995
JPY: 139.3
0.00001856
JPY: 129.7
0.00001809
JPY: 126.4