初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MANA/BTC  取引所:binance


   終値: 0.00002450
JPY: 149.6
 前日比: +0.00000003 (+0.12%)
 24h取引量: 88.25000000

2021/05/12 22:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,138,916.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00002437 高値:0.00002537
 始値:0.00002450 終値:0.00002450

2021/05/12 22:35:00 更新

MANA/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:+0.53% 75日平均乖離率:+36.78%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,138,916.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00002450
JPY: 150.4
+0.00000003
JPY: +0.2
+0.12%0.00002460
JPY: 151.0
0.00002437
JPY: 149.6
0.00001791
JPY: 110.0
2021/05/110.00002447
JPY: 150.2
-0.00000025
JPY: -1.5
-1.01%0.00002512
JPY: 154.2
0.00002436
JPY: 149.5
0.00001766
JPY: 108.4
2021/05/100.00002472
JPY: 151.8
+0.00000038
JPY: +2.3
+1.56%0.00002523
JPY: 154.9
0.00002418
JPY: 148.4
0.00001740
JPY: 106.8
2021/05/090.00002434
JPY: 149.4
-0.00000064
JPY: -3.9
-2.56%0.00002520
JPY: 154.7
0.00002392
JPY: 146.9
0.00001714
JPY: 105.2
2021/05/080.00002498
JPY: 153.4
-0.00000210
JPY: -12.9
-7.75%0.00002502
JPY: 153.6
0.00002360
JPY: 144.9
0.00001688
JPY: 103.6
2021/05/070.00002708
JPY: 166.2
+0.00000203
JPY: +12.5
+8.10%0.00002499
JPY: 153.4
0.00002330
JPY: 143.1
0.00001661
JPY: 102.0
2021/05/060.00002505
JPY: 153.8
+0.00000048
JPY: +2.9
+1.95%0.00002460
JPY: 151.0
0.00002297
JPY: 141.0
0.00001632
JPY: 100.2
2021/05/050.00002457
JPY: 150.8
+0.00000117
JPY: +7.2
+5.00%0.00002456
JPY: 150.7
0.00002269
JPY: 139.3
0.00001606
JPY: 98.6
2021/05/040.00002340
JPY: 143.7
-0.00000144
JPY: -8.8
-5.80%0.00002480
JPY: 152.3
0.00002238
JPY: 137.4
0.00001581
JPY: 97.1
2021/05/030.00002484
JPY: 152.5
-0.00000029
JPY: -1.8
-1.15%0.00002550
JPY: 156.5
0.00002217
JPY: 136.1
0.00001558
JPY: 95.6
2021/05/020.00002513
JPY: 154.3
+0.00000029
JPY: +1.8
+1.17%0.00002557
JPY: 157.0
0.00002186
JPY: 134.2
0.00001533
JPY: 94.1
2021/05/010.00002484
JPY: 152.5
-0.00000097
JPY: -6.0
-3.76%0.00002524
JPY: 154.9
0.00002149
JPY: 132.0
0.00001508
JPY: 92.5
2021/04/300.00002581
JPY: 158.4
-0.00000107
JPY: -6.6
-3.98%0.00002475
JPY: 152.0
0.00002115
JPY: 129.9
0.00001483
JPY: 91.0
2021/04/290.00002688
JPY: 165.0
+0.00000169
JPY: +10.4
+6.71%0.00002421
JPY: 148.6
0.00002080
JPY: 127.7
0.00001457
JPY: 89.4
2021/04/280.00002519
JPY: 154.6
+0.00000172
JPY: +10.6
+7.33%0.00002339
JPY: 143.6
0.00002040
JPY: 125.3
0.00001430
JPY: 87.8
2021/04/270.00002347
JPY: 144.1
+0.00000106
JPY: +6.5
+4.73%0.00002295
JPY: 140.9
0.00002009
JPY: 123.3
0.00001405
JPY: 86.2
2021/04/260.00002241
JPY: 137.6
-0.00000071
JPY: -4.4
-3.07%0.00002329
JPY: 143.0
0.00001983
JPY: 121.7
0.00001381
JPY: 84.8
2021/04/250.00002312
JPY: 141.9
+0.00000034
JPY: +2.1
+1.49%0.00002380
JPY: 146.1
0.00001962
JPY: 120.5
0.00001358
JPY: 83.4
2021/04/240.00002278
JPY: 139.8
-0.00000018
JPY: -1.1
-0.78%0.00002399
JPY: 147.3
0.00001941
JPY: 119.2
0.00001334
JPY: 81.9
2021/04/230.00002296
JPY: 140.9
-0.00000221
JPY: -13.6
-8.78%0.00002380
JPY: 146.1
0.00001923
JPY: 118.0
0.00001311
JPY: 80.5
2021/04/220.00002517
JPY: 154.5
+0.00000021
JPY: +1.3
+0.84%0.00002375
JPY: 145.8
0.00001906
JPY: 117.0
0.00001289
JPY: 79.1
2021/04/210.00002496
JPY: 153.2
+0.00000087
JPY: +5.3
+3.61%0.00002354
JPY: 144.5
0.00001888
JPY: 115.9
0.00001262
JPY: 77.5
2021/04/200.00002409
JPY: 147.9
+0.00000225
JPY: +13.8
+10.30%0.00002256
JPY: 138.5
0.00001853
JPY: 113.7
0.00001235
JPY: 75.8
2021/04/190.00002184
JPY: 134.1
-0.00000083
JPY: -5.1
-3.66%0.00002140
JPY: 131.3
0.00001822
JPY: 111.8
0.00001210
JPY: 74.3
2021/04/180.00002267
JPY: 139.2
-0.00000145
JPY: -8.9
-6.01%0.00002029
JPY: 124.6
0.00001799
JPY: 110.4
0.00001187
JPY: 72.9
2021/04/170.00002412
JPY: 148.1
+0.00000403
JPY: +24.7
+20.06%0.00001926
JPY: 118.2
0.00001774
JPY: 108.9
0.00001163
JPY: 71.4
2021/04/160.00002009
JPY: 123.3
+0.00000183
JPY: +11.2
+10.02%0.00001818
JPY: 111.6
0.00001742
JPY: 106.9
0.00001136
JPY: 69.8
2021/04/150.00001826
JPY: 112.1
+0.00000193
JPY: +11.8
+11.82%0.00001777
JPY: 109.1
0.00001727
JPY: 106.0
0.00001116
JPY: 68.5
2021/04/140.00001633
JPY: 100.2
-0.00000118
JPY: -7.2
-6.74%0.00001748
JPY: 107.3
0.00001719
JPY: 105.5
0.00001097
JPY: 67.4
2021/04/130.00001751
JPY: 107.5
-0.00000121
JPY: -7.4
-6.46%0.00001786
JPY: 109.6
0.00001718
JPY: 105.5
0.00001081
JPY: 66.4
2021/04/120.00001872
JPY: 114.9
+0.00000067
JPY: +4.1
+3.71%0.00001779
JPY: 109.2
0.00001716
JPY: 105.3
0.00001065
JPY: 65.4
2021/04/110.00001805
JPY: 110.8
+0.00000124
JPY: +7.6
+7.38%0.00001723
JPY: 105.8
0.00001712
JPY: 105.1
0.00001046
JPY: 64.2
2021/04/100.00001681
JPY: 103.2
-0.00000140
JPY: -8.6
-7.69%0.00001689
JPY: 103.7
0.00001712
JPY: 105.1
0.00001028
JPY: 63.1
2021/04/090.00001821
JPY: 111.8
+0.00000104
JPY: +6.4
+6.06%0.00001694
JPY: 104.0
0.00001715
JPY: 105.3
0.00001012
JPY: 62.2
2021/04/080.00001717
JPY: 105.4
+0.00000126
JPY: +7.7
+7.92%0.00001666
JPY: 102.3
0.00001716
JPY: 105.4
0.00000995
JPY: 61.1
2021/04/070.00001591
JPY: 97.7
-0.00000043
JPY: -2.6
-2.63%0.00001668
JPY: 102.4
0.00001722
JPY: 105.7
0.00000980
JPY: 60.2
2021/04/060.00001634
JPY: 100.3
-0.00000072
JPY: -4.4
-4.22%0.00001691
JPY: 103.8
0.00001707
JPY: 104.8
0.00000966
JPY: 59.3
2021/04/050.00001706
JPY: 104.7
+0.00000023
JPY: +1.4
+1.37%0.00001709
JPY: 104.9
0.00001681
JPY: 103.2
0.00000949
JPY: 58.3
2021/04/040.00001683
JPY: 103.3
-0.00000043
JPY: -2.6
-2.49%0.00001724
JPY: 105.8
0.00001649
JPY: 101.2
0.00000931
JPY: 57.2
2021/04/030.00001726
JPY: 106.0
+0.00000020
JPY: +1.2
+1.17%0.00001752
JPY: 107.6
0.00001619
JPY: 99.4
0.00000913
JPY: 56.1
2021/04/020.00001706
JPY: 104.7
-0.00000017
JPY: -1.0
-0.99%0.00001780
JPY: 109.3
0.00001589
JPY: 97.5
0.00000894
JPY: 54.9
2021/04/010.00001723
JPY: 105.8
-0.00000059
JPY: -3.6
-3.31%0.00001856
JPY: 113.9
0.00001555
JPY: 95.5
0.00000876
JPY: 53.8
2021/03/310.00001782
JPY: 109.4
-0.00000041
JPY: -2.5
-2.25%0.00001833
JPY: 112.5
0.00001519
JPY: 93.2
0.00000857
JPY: 52.6
2021/03/300.00001823
JPY: 111.9
-0.00000042
JPY: -2.6
-2.25%0.00001803
JPY: 110.7
0.00001477
JPY: 90.7
0.00000837
JPY: 51.4
2021/03/290.00001865
JPY: 114.5
-0.00000220
JPY: -13.5
-10.55%0.00001760
JPY: 108.0
0.00001436
JPY: 88.2
0.00000816
JPY: 50.1
2021/03/280.00002085
JPY: 128.0
+0.00000476
JPY: +29.2
+29.58%0.00001717
JPY: 105.4
0.00001395
JPY: 85.7
0.00000796
JPY: 48.8
2021/03/270.00001609
JPY: 98.8
-0.00000023
JPY: -1.4
-1.41%0.00001621
JPY: 99.5
0.00001336
JPY: 82.0
0.00000772
JPY: 47.4
2021/03/260.00001632
JPY: 100.2
+0.00000025
JPY: +1.5
+1.56%0.00001629
JPY: 100.0
0.00001295
JPY: 79.5
0.00000754
JPY: 46.3
2021/03/250.00001607
JPY: 98.7
-0.00000046
JPY: -2.8
-2.78%0.00001626
JPY: 99.8
0.00001251
JPY: 76.8
0.00000736
JPY: 45.2
2021/03/240.00001653
JPY: 101.5
+0.00000050
JPY: +3.1
+3.12%0.00001627
JPY: 99.9
0.00001207
JPY: 74.1
0.00000718
JPY: 44.1
2021/03/230.00001603
JPY: 98.4
-0.00000049
JPY: -3.0
-2.97%0.00001635
JPY: 100.4
0.00001162
JPY: 71.4
0.00000700
JPY: 43.0