初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00656600
JPY: 40,119.4
 前日比: +0.00005000 (+0.77%)
 24h取引量: 2,076.18000000

2021/05/12 23:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,193,182.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00647800 高値:0.00682900
 始値:0.00650500 終値:0.00656600

2021/05/12 23:04:00 更新

LTC/BTC (1日足)


5日平均乖離率:+3.10% 25日平均乖離率:+25.09% 75日平均乖離率:+55.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,193,182.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00656600
JPY: 40,664.4
+0.00005000
JPY: +309.7
+0.77%0.00636840
JPY: 39,440.7
0.00524904
JPY: 32,508.3
0.00421167
JPY: 26,083.6
2021/05/110.00651600
JPY: 40,354.8
-0.00013400
JPY: -829.9
-2.02%0.00630320
JPY: 39,036.9
0.00519440
JPY: 32,169.9
0.00417433
JPY: 25,852.4
2021/05/100.00665000
JPY: 41,184.7
+0.00039300
JPY: +2,433.9
+6.28%0.00620080
JPY: 38,402.7
0.00511464
JPY: 31,675.9
0.00413952
JPY: 25,636.8
2021/05/090.00625700
JPY: 38,750.7
+0.00040400
JPY: +2,502.0
+6.90%0.00607580
JPY: 37,628.5
0.00502408
JPY: 31,115.0
0.00409985
JPY: 25,391.1
2021/05/080.00585300
JPY: 36,248.7
-0.00038700
JPY: -2,396.8
-6.20%0.00594420
JPY: 36,813.5
0.00494076
JPY: 30,599.0
0.00406485
JPY: 25,174.4
2021/05/070.00624000
JPY: 38,645.5
+0.00023600
JPY: +1,461.6
+3.93%0.00574000
JPY: 35,548.9
0.00487668
JPY: 30,202.2
0.00403763
JPY: 25,005.8
2021/05/060.00600400
JPY: 37,183.9
-0.00002100
JPY: -130.1
-0.35%0.00544000
JPY: 33,690.9
0.00479180
JPY: 29,676.5
0.00400739
JPY: 24,818.5
2021/05/050.00602500
JPY: 37,313.9
+0.00042600
JPY: +2,638.3
+7.61%0.00517380
JPY: 32,042.3
0.00472056
JPY: 29,235.3
0.00398299
JPY: 24,667.4
2021/05/040.00559900
JPY: 34,675.6
+0.00076700
JPY: +4,750.2
+15.87%0.00492460
JPY: 30,498.9
0.00463472
JPY: 28,703.7
0.00396005
JPY: 24,525.3
2021/05/030.00483200
JPY: 29,925.5
+0.00009200
JPY: +569.8
+1.94%0.00475500
JPY: 29,448.6
0.00456468
JPY: 28,269.9
0.00394427
JPY: 24,427.6
2021/05/020.00474000
JPY: 29,355.7
+0.00006700
JPY: +414.9
+1.43%0.00472020
JPY: 29,233.1
0.00452640
JPY: 28,032.8
0.00393969
JPY: 24,399.2
2021/05/010.00467300
JPY: 28,940.7
-0.00010600
JPY: -656.5
-2.22%0.00470680
JPY: 29,150.1
0.00449308
JPY: 27,826.5
0.00393396
JPY: 24,363.7
2021/04/300.00477900
JPY: 29,597.2
+0.00002800
JPY: +173.4
+0.59%0.00467280
JPY: 28,939.5
0.00446116
JPY: 27,628.8
0.00392964
JPY: 24,337.0
2021/04/290.00475100
JPY: 29,423.8
+0.00009300
JPY: +576.0
+2.00%0.00464300
JPY: 28,754.9
0.00441092
JPY: 27,317.6
0.00392487
JPY: 24,307.4
2021/04/280.00465800
JPY: 28,847.8
-0.00001500
JPY: -92.9
-0.32%0.00460940
JPY: 28,546.9
0.00436040
JPY: 27,004.8
0.00391997
JPY: 24,277.1
2021/04/270.00467300
JPY: 28,940.7
+0.00017000
JPY: +1,052.8
+3.78%0.00462560
JPY: 28,647.2
0.00431712
JPY: 26,736.7
0.00390961
JPY: 24,212.9
2021/04/260.00450300
JPY: 27,887.9
-0.00012700
JPY: -786.5
-2.74%0.00472700
JPY: 29,275.2
0.00427012
JPY: 26,445.6
0.00390017
JPY: 24,154.5
2021/04/250.00463000
JPY: 28,674.4
+0.00004700
JPY: +291.1
+1.03%0.00478600
JPY: 29,640.6
0.00422684
JPY: 26,177.6
0.00389295
JPY: 24,109.7
2021/04/240.00458300
JPY: 28,383.4
-0.00015600
JPY: -966.1
-3.29%0.00477700
JPY: 29,584.8
0.00417300
JPY: 25,844.2
0.00387937
JPY: 24,025.7
2021/04/230.00473900
JPY: 29,349.5
-0.00044100
JPY: -2,731.2
-8.51%0.00478980
JPY: 29,664.1
0.00412352
JPY: 25,537.7
0.00386748
JPY: 23,952.0
2021/04/220.00518000
JPY: 32,080.7
+0.00038200
JPY: +2,365.8
+7.96%0.00479100
JPY: 29,671.5
0.00406752
JPY: 25,190.9
0.00385683
JPY: 23,886.0
2021/04/210.00479800
JPY: 29,714.9
+0.00021300
JPY: +1,319.1
+4.65%0.00479500
JPY: 29,696.3
0.00399200
JPY: 24,723.2
0.00384085
JPY: 23,787.1
2021/04/200.00458500
JPY: 28,395.7
-0.00006200
JPY: -384.0
-1.33%0.00473980
JPY: 29,354.4
0.00393216
JPY: 24,352.6
0.00383136
JPY: 23,728.3
2021/04/190.00464700
JPY: 28,779.7
-0.00009800
JPY: -606.9
-2.07%0.00470000
JPY: 29,108.0
0.00388364
JPY: 24,052.1
0.00382296
JPY: 23,676.3
2021/04/180.00474500
JPY: 29,386.7
-0.00045500
JPY: -2,817.9
-8.75%0.00460540
JPY: 28,522.1
0.00383236
JPY: 23,734.5
0.00381567
JPY: 23,631.1
2021/04/170.00520000
JPY: 32,204.5
+0.00067800
JPY: +4,199.0
+14.99%0.00450660
JPY: 27,910.2
0.00378020
JPY: 23,411.5
0.00380744
JPY: 23,580.2
2021/04/160.00452200
JPY: 28,005.6
+0.00013600
JPY: +842.3
+3.10%0.00429020
JPY: 26,570.0
0.00370768
JPY: 22,962.3
0.00378949
JPY: 23,469.0
2021/04/150.00438600
JPY: 27,163.3
+0.00021200
JPY: +1,313.0
+5.08%0.00423040
JPY: 26,199.6
0.00366524
JPY: 22,699.5
0.00378113
JPY: 23,417.2
2021/04/140.00417400
JPY: 25,850.3
-0.00007700
JPY: -476.9
-1.81%0.00412900
JPY: 25,571.7
0.00362696
JPY: 22,462.4
0.00377508
JPY: 23,379.8
2021/04/130.00425100
JPY: 26,327.2
+0.00013300
JPY: +823.7
+3.23%0.00406380
JPY: 25,167.9
0.00359748
JPY: 22,279.9
0.00377015
JPY: 23,349.2
2021/04/120.00411800
JPY: 25,503.5
-0.00010500
JPY: -650.3
-2.49%0.00398860
JPY: 24,702.1
0.00356544
JPY: 22,081.4
0.00376792
JPY: 23,335.4
2021/04/110.00422300
JPY: 26,153.8
+0.00034400
JPY: +2,130.5
+8.87%0.00394640
JPY: 24,440.8
0.00354024
JPY: 21,925.4
0.00376747
JPY: 23,332.6
2021/04/100.00387900
JPY: 24,023.4
+0.00003100
JPY: +192.0
+0.81%0.00387680
JPY: 24,009.7
0.00351560
JPY: 21,772.8
0.00376657
JPY: 23,327.1
2021/04/090.00384800
JPY: 23,831.4
-0.00002700
JPY: -167.2
-0.70%0.00380560
JPY: 23,568.8
0.00350496
JPY: 21,706.9
0.00377060
JPY: 23,352.0
2021/04/080.00387500
JPY: 23,998.6
-0.00003200
JPY: -198.2
-0.82%0.00373360
JPY: 23,122.9
0.00349572
JPY: 21,649.6
0.00377643
JPY: 23,388.1
2021/04/070.00390700
JPY: 24,196.8
+0.00003200
JPY: +198.2
+0.83%0.00367380
JPY: 22,752.5
0.00348664
JPY: 21,593.4
0.00378284
JPY: 23,427.8
2021/04/060.00387500
JPY: 23,998.6
+0.00035200
JPY: +2,180.0
+9.99%0.00359200
JPY: 22,245.9
0.00348096
JPY: 21,558.2
0.00378807
JPY: 23,460.2
2021/04/050.00352300
JPY: 21,818.6
+0.00003500
JPY: +216.8
+1.00%0.00350120
JPY: 21,683.6
0.00347252
JPY: 21,506.0
0.00379279
JPY: 23,489.4
2021/04/040.00348800
JPY: 21,601.8
-0.00008800
JPY: -545.0
-2.46%0.00345340
JPY: 21,387.5
0.00347320
JPY: 21,510.2
0.00380084
JPY: 23,539.3
2021/04/030.00357600
JPY: 22,146.8
+0.00007800
JPY: +483.1
+2.23%0.00342500
JPY: 21,211.7
0.00347868
JPY: 21,544.1
0.00381193
JPY: 23,608.0
2021/04/020.00349800
JPY: 21,663.8
+0.00007700
JPY: +476.9
+2.25%0.00337760
JPY: 20,918.1
0.00348172
JPY: 21,562.9
0.00381907
JPY: 23,652.2
2021/04/010.00342100
JPY: 21,186.9
+0.00013700
JPY: +848.5
+4.17%0.00333640
JPY: 20,662.9
0.00348756
JPY: 21,599.1
0.00382596
JPY: 23,694.9
2021/03/310.00328400
JPY: 20,338.4
-0.00006200
JPY: -384.0
-1.85%0.00331260
JPY: 20,515.5
0.00349744
JPY: 21,660.3
0.00383321
JPY: 23,739.8
2021/03/300.00334600
JPY: 20,722.4
+0.00000700
JPY: +43.4
+0.21%0.00333020
JPY: 20,624.5
0.00351564
JPY: 21,773.0
0.00384225
JPY: 23,795.8
2021/03/290.00333900
JPY: 20,679.0
+0.00004700
JPY: +291.1
+1.43%0.00333400
JPY: 20,648.1
0.00352868
JPY: 21,853.8
0.00384933
JPY: 23,839.6
2021/03/280.00329200
JPY: 20,388.0
-0.00001000
JPY: -61.9
-0.30%0.00335440
JPY: 20,774.4
0.00354512
JPY: 21,955.6
0.00385777
JPY: 23,891.9
2021/03/270.00330200
JPY: 20,449.9
-0.00007000
JPY: -433.5
-2.08%0.00337340
JPY: 20,892.1
0.00356224
JPY: 22,061.6
0.00386661
JPY: 23,946.6
2021/03/260.00337200
JPY: 20,883.4
+0.00000700
JPY: +43.4
+0.21%0.00340520
JPY: 21,089.0
0.00357796
JPY: 22,159.0
0.00387605
JPY: 24,005.1
2021/03/250.00336500
JPY: 20,840.1
-0.00007600
JPY: -470.7
-2.21%0.00341660
JPY: 21,159.6
0.00358568
JPY: 22,206.8
0.00388955
JPY: 24,088.7
2021/03/240.00344100
JPY: 21,310.7
+0.00005400
JPY: +334.4
+1.59%0.00343100
JPY: 21,248.8
0.00359524
JPY: 22,266.0
0.00390027
JPY: 24,155.1
2021/03/230.00338700
JPY: 20,976.3
-0.00007400
JPY: -458.3
-2.14%0.00343280
JPY: 21,260.0
0.00360576
JPY: 22,331.1
0.00391208
JPY: 24,228.2