初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00317000
JPY: 21,983.9
 前日比: +0.00000600 (+0.19%)
 24h取引量: 414.65000000

2021/10/23 00:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,943,756.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00316600 高値:0.00317800
 始値:0.00316600 終値:0.00317000

2021/10/23 00:35:00 更新

LTC/BTC (1日足)


5日平均乖離率:+2.80% 25日平均乖離率:-2.25% 75日平均乖離率:-12.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,943,756.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00317000
JPY: 22,011.7
+0.00000600
JPY: +41.7
+0.19%0.00308360
JPY: 21,411.8
0.00324308
JPY: 22,519.2
0.00360392
JPY: 25,024.7
2021/10/220.00316400
JPY: 21,970.0
+0.00001300
JPY: +90.3
+0.41%0.00304120
JPY: 21,117.4
0.00325572
JPY: 22,606.9
0.00360835
JPY: 25,055.5
2021/10/210.00315100
JPY: 21,879.8
+0.00017800
JPY: +1,236.0
+5.99%0.00301620
JPY: 20,943.8
0.00326772
JPY: 22,690.3
0.00361191
JPY: 25,080.2
2021/10/200.00297300
JPY: 20,643.8
+0.00001300
JPY: +90.3
+0.44%0.00300300
JPY: 20,852.1
0.00328204
JPY: 22,789.7
0.00361660
JPY: 25,112.8
2021/10/190.00296000
JPY: 20,553.5
+0.00000200
JPY: +13.9
+0.07%0.00301880
JPY: 20,961.8
0.00330508
JPY: 22,949.7
0.00362428
JPY: 25,166.1
2021/10/180.00295800
JPY: 20,539.6
-0.00008100
JPY: -562.4
-2.67%0.00306220
JPY: 21,263.2
0.00332704
JPY: 23,102.2
0.00363301
JPY: 25,226.8
2021/10/170.00303900
JPY: 21,102.1
-0.00004600
JPY: -319.4
-1.49%0.00309280
JPY: 21,475.6
0.00335484
JPY: 23,295.2
0.00364197
JPY: 25,289.0
2021/10/160.00308500
JPY: 21,421.5
+0.00003300
JPY: +229.1
+1.08%0.00308860
JPY: 21,446.5
0.00338124
JPY: 23,478.5
0.00364997
JPY: 25,344.5
2021/10/150.00305200
JPY: 21,192.3
-0.00012500
JPY: -868.0
-3.93%0.00310940
JPY: 21,590.9
0.00340616
JPY: 23,651.5
0.00365732
JPY: 25,395.5
2021/10/140.00317700
JPY: 22,060.3
+0.00006600
JPY: +458.3
+2.12%0.00315320
JPY: 21,895.1
0.00343044
JPY: 23,820.1
0.00366356
JPY: 25,438.9
2021/10/130.00311100
JPY: 21,602.0
+0.00009300
JPY: +645.8
+3.08%0.00317200
JPY: 22,025.6
0.00345280
JPY: 23,975.4
0.00366725
JPY: 25,464.5
2021/10/120.00301800
JPY: 20,956.3
-0.00017100
JPY: -1,187.4
-5.36%0.00321620
JPY: 22,332.5
0.00347920
JPY: 24,158.7
0.00367268
JPY: 25,502.2
2021/10/110.00318900
JPY: 22,143.6
-0.00008200
JPY: -569.4
-2.51%0.00327680
JPY: 22,753.3
0.00351136
JPY: 24,382.0
0.00367921
JPY: 25,547.6
2021/10/100.00327100
JPY: 22,713.0
0.00000000
JPY: 0.0
0.00%0.00329920
JPY: 22,908.8
0.00354132
JPY: 24,590.1
0.00368299
JPY: 25,573.8
2021/10/090.00327100
JPY: 22,713.0
-0.00006100
JPY: -423.6
-1.83%0.00332260
JPY: 23,071.3
0.00356300
JPY: 24,740.6
0.00368585
JPY: 25,593.7
2021/10/080.00333200
JPY: 23,136.6
+0.00001100
JPY: +76.4
+0.33%0.00336220
JPY: 23,346.3
0.00358704
JPY: 24,907.5
0.00368996
JPY: 25,622.2
2021/10/070.00332100
JPY: 23,060.2
+0.00002000
JPY: +138.9
+0.61%0.00340780
JPY: 23,662.9
0.00361600
JPY: 25,108.6
0.00369420
JPY: 25,651.6
2021/10/060.00330100
JPY: 22,921.3
-0.00008700
JPY: -604.1
-2.57%0.00345840
JPY: 24,014.3
0.00364276
JPY: 25,294.4
0.00369936
JPY: 25,687.5
2021/10/050.00338800
JPY: 23,525.4
-0.00008100
JPY: -562.4
-2.34%0.00349460
JPY: 24,265.6
0.00367264
JPY: 25,501.9
0.00370467
JPY: 25,724.3
2021/10/040.00346900
JPY: 24,087.9
-0.00009100
JPY: -631.9
-2.56%0.00352340
JPY: 24,465.6
0.00369032
JPY: 25,624.7
0.00370891
JPY: 25,753.7
2021/10/030.00356000
JPY: 24,719.8
-0.00001400
JPY: -97.2
-0.39%0.00353540
JPY: 24,549.0
0.00371044
JPY: 25,764.4
0.00371128
JPY: 25,770.2
2021/10/020.00357400
JPY: 24,817.0
+0.00009200
JPY: +638.8
+2.64%0.00352060
JPY: 24,446.2
0.00372444
JPY: 25,861.6
0.00371192
JPY: 25,774.7
2021/10/010.00348200
JPY: 24,178.2
-0.00005000
JPY: -347.2
-1.42%0.00349860
JPY: 24,293.4
0.00373796
JPY: 25,955.5
0.00371335
JPY: 25,784.6
2021/09/300.00353200
JPY: 24,525.3
+0.00000300
JPY: +20.8
+0.09%0.00350400
JPY: 24,330.9
0.00377164
JPY: 26,189.3
0.00371679
JPY: 25,808.5
2021/09/290.00352900
JPY: 24,504.5
+0.00004300
JPY: +298.6
+1.23%0.00350740
JPY: 24,354.5
0.00380996
JPY: 26,455.4
0.00372028
JPY: 25,832.7
2021/09/280.00348600
JPY: 24,205.9
+0.00002200
JPY: +152.8
+0.64%0.00350340
JPY: 24,326.8
0.00384320
JPY: 26,686.2
0.00372489
JPY: 25,864.8
2021/09/270.00346400
JPY: 24,053.2
-0.00004500
JPY: -312.5
-1.28%0.00353680
JPY: 24,558.7
0.00386552
JPY: 26,841.2
0.00373085
JPY: 25,906.1
2021/09/260.00350900
JPY: 24,365.6
-0.00004000
JPY: -277.8
-1.13%0.00358380
JPY: 24,885.0
0.00387360
JPY: 26,897.3
0.00373792
JPY: 25,955.2
2021/09/250.00354900
JPY: 24,643.4
+0.00004000
JPY: +277.8
+1.14%0.00362360
JPY: 25,161.4
0.00388136
JPY: 26,951.2
0.00374491
JPY: 26,003.7
2021/09/240.00350900
JPY: 24,365.6
-0.00014400
JPY: -999.9
-3.94%0.00364560
JPY: 25,314.2
0.00388308
JPY: 26,963.2
0.00375213
JPY: 26,053.9
2021/09/230.00365300
JPY: 25,365.5
-0.00004600
JPY: -319.4
-1.24%0.00369100
JPY: 25,629.4
0.00388408
JPY: 26,970.1
0.00375849
JPY: 26,098.1
2021/09/220.00369900
JPY: 25,685.0
-0.00000900
JPY: -62.5
-0.24%0.00371460
JPY: 25,793.3
0.00388240
JPY: 26,958.4
0.00376211
JPY: 26,123.2
2021/09/210.00370800
JPY: 25,747.4
+0.00004900
JPY: +340.2
+1.34%0.00373920
JPY: 25,964.1
0.00387624
JPY: 26,915.7
0.00376640
JPY: 26,153.0
2021/09/200.00365900
JPY: 25,407.2
-0.00007700
JPY: -534.7
-2.06%0.00378520
JPY: 26,283.5
0.00387240
JPY: 26,889.0
0.00377009
JPY: 26,178.6
2021/09/190.00373600
JPY: 25,941.9
-0.00003500
JPY: -243.0
-0.93%0.00381600
JPY: 26,497.4
0.00387072
JPY: 26,877.3
0.00377544
JPY: 26,215.7
2021/09/180.00377100
JPY: 26,184.9
-0.00005100
JPY: -354.1
-1.33%0.00384320
JPY: 26,686.2
0.00386704
JPY: 26,851.8
0.00377952
JPY: 26,244.1
2021/09/170.00382200
JPY: 26,539.0
-0.00011600
JPY: -805.5
-2.95%0.00390020
JPY: 27,082.0
0.00386472
JPY: 26,835.7
0.00378348
JPY: 26,271.6
2021/09/160.00393800
JPY: 27,344.5
+0.00012500
JPY: +868.0
+3.28%0.00393380
JPY: 27,315.3
0.00386192
JPY: 26,816.2
0.00378715
JPY: 26,297.0
2021/09/150.00381300
JPY: 26,476.5
-0.00005900
JPY: -409.7
-1.52%0.00395580
JPY: 27,468.1
0.00385380
JPY: 26,759.8
0.00378844
JPY: 26,306.0
2021/09/140.00387200
JPY: 26,886.2
-0.00018400
JPY: -1,277.7
-4.54%0.00395920
JPY: 27,491.7
0.00384872
JPY: 26,724.6
0.00379105
JPY: 26,324.1
2021/09/130.00405600
JPY: 28,163.9
+0.00006600
JPY: +458.3
+1.65%0.00397920
JPY: 27,630.6
0.00384444
JPY: 26,694.9
0.00379388
JPY: 26,343.8
2021/09/120.00399000
JPY: 27,705.6
-0.00005800
JPY: -402.7
-1.43%0.00395000
JPY: 27,427.8
0.00383168
JPY: 26,606.3
0.00379344
JPY: 26,340.7
2021/09/110.00404800
JPY: 28,108.3
+0.00021800
JPY: +1,513.7
+5.69%0.00393440
JPY: 27,319.5
0.00382256
JPY: 26,542.9
0.00379447
JPY: 26,347.9
2021/09/100.00383000
JPY: 26,594.6
-0.00014200
JPY: -986.0
-3.58%0.00398960
JPY: 27,702.8
0.00381584
JPY: 26,496.3
0.00379181
JPY: 26,329.4
2021/09/090.00397200
JPY: 27,580.6
+0.00006200
JPY: +430.5
+1.59%0.00412160
JPY: 28,619.4
0.00381908
JPY: 26,518.8
0.00379175
JPY: 26,329.0
2021/09/080.00391000
JPY: 27,150.1
-0.00000200
JPY: -13.9
-0.05%0.00419920
JPY: 29,158.2
0.00381556
JPY: 26,494.3
0.00379093
JPY: 26,323.3
2021/09/070.00391200
JPY: 27,164.0
-0.00041200
JPY: -2,860.8
-9.53%0.00422600
JPY: 29,344.3
0.00381480
JPY: 26,489.0
0.00379115
JPY: 26,324.8
2021/09/060.00432400
JPY: 30,024.8
-0.00016600
JPY: -1,152.7
-3.70%0.00417680
JPY: 29,002.7
0.00381272
JPY: 26,474.6
0.00379120
JPY: 26,325.2
2021/09/050.00449000
JPY: 31,177.5
+0.00013000
JPY: +902.7
+2.98%0.00405260
JPY: 28,140.3
0.00378624
JPY: 26,290.7
0.00378457
JPY: 26,279.2
2021/09/040.00436000
JPY: 30,274.8
+0.00031600
JPY: +2,194.2
+7.81%0.00387300
JPY: 26,893.2
0.00375564
JPY: 26,078.2
0.00377481
JPY: 26,211.4
2021/09/030.00404400
JPY: 28,080.5
+0.00037800
JPY: +2,624.7
+10.31%0.00370780
JPY: 25,746.1
0.00372548
JPY: 25,868.8
0.00377184
JPY: 26,190.7