初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00362700
JPY: 15,097.9
 前日比: -0.00001200 (-0.33%)
 24h取引量: 280.25000000

2021/08/04 08:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,178,776.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00361300 高値:0.00365900
 始値:0.00363900 終値:0.00362700

2021/08/04 08:31:00 更新

LTC/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:-2.06% 75日平均乖離率:-12.71%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,178,776.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00362700
JPY: 15,156.4
-0.00001200
JPY: -50.1
-0.33%0.00357520
JPY: 14,940.0
0.00370336
JPY: 15,475.5
0.00415535
JPY: 17,364.3
2021/08/030.00363900
JPY: 15,206.6
+0.00000300
JPY: +12.5
+0.08%0.00355340
JPY: 14,848.9
0.00371524
JPY: 15,525.2
0.00417260
JPY: 17,436.4
2021/08/020.00363600
JPY: 15,194.0
+0.00011600
JPY: +484.7
+3.30%0.00352720
JPY: 14,739.4
0.00373052
JPY: 15,589.0
0.00419443
JPY: 17,527.6
2021/08/010.00352000
JPY: 14,709.3
+0.00006600
JPY: +275.8
+1.91%0.00349440
JPY: 14,602.3
0.00374448
JPY: 15,647.3
0.00421829
JPY: 17,627.3
2021/07/310.00345400
JPY: 14,433.5
-0.00006400
JPY: -267.4
-1.82%0.00348760
JPY: 14,573.9
0.00376608
JPY: 15,737.6
0.00426227
JPY: 17,811.1
2021/07/300.00351800
JPY: 14,700.9
+0.00001000
JPY: +41.8
+0.29%0.00351260
JPY: 14,678.4
0.00378960
JPY: 15,835.9
0.00430112
JPY: 17,973.4
2021/07/290.00350800
JPY: 14,659.1
+0.00003600
JPY: +150.4
+1.04%0.00353900
JPY: 14,788.7
0.00381160
JPY: 15,927.8
0.00433944
JPY: 18,133.5
2021/07/280.00347200
JPY: 14,508.7
-0.00001400
JPY: -58.5
-0.40%0.00357900
JPY: 14,955.8
0.00383516
JPY: 16,026.3
0.00437836
JPY: 18,296.2
2021/07/270.00348600
JPY: 14,567.2
-0.00009300
JPY: -388.6
-2.60%0.00362440
JPY: 15,145.6
0.00385768
JPY: 16,120.4
0.00441928
JPY: 18,467.2
2021/07/260.00357900
JPY: 14,955.8
-0.00007100
JPY: -296.7
-1.95%0.00366840
JPY: 15,329.4
0.00387860
JPY: 16,207.8
0.00445807
JPY: 18,629.3
2021/07/250.00365000
JPY: 15,252.5
-0.00005800
JPY: -242.4
-1.56%0.00368200
JPY: 15,386.3
0.00389880
JPY: 16,292.2
0.00449809
JPY: 18,796.5
2021/07/240.00370800
JPY: 15,494.9
+0.00000900
JPY: +37.6
+0.24%0.00367360
JPY: 15,351.2
0.00391372
JPY: 16,354.6
0.00453631
JPY: 18,956.2
2021/07/230.00369900
JPY: 15,457.3
-0.00000700
JPY: -29.3
-0.19%0.00366820
JPY: 15,328.6
0.00392808
JPY: 16,414.6
0.00457553
JPY: 19,120.1
2021/07/220.00370600
JPY: 15,486.5
+0.00005900
JPY: +246.5
+1.62%0.00367640
JPY: 15,362.9
0.00393408
JPY: 16,439.6
0.00460964
JPY: 19,262.7
2021/07/210.00364700
JPY: 15,240.0
+0.00003900
JPY: +163.0
+1.08%0.00369400
JPY: 15,436.4
0.00393884
JPY: 16,459.5
0.00463827
JPY: 19,382.3
2021/07/200.00360800
JPY: 15,077.0
-0.00007300
JPY: -305.1
-1.98%0.00373960
JPY: 15,627.0
0.00394940
JPY: 16,503.7
0.00467284
JPY: 19,526.8
2021/07/190.00368100
JPY: 15,382.1
-0.00005900
JPY: -246.5
-1.58%0.00380460
JPY: 15,898.6
0.00396212
JPY: 16,556.8
0.00470479
JPY: 19,660.2
2021/07/180.00374000
JPY: 15,628.6
-0.00005400
JPY: -225.7
-1.42%0.00386720
JPY: 16,160.2
0.00397152
JPY: 16,596.1
0.00473604
JPY: 19,790.9
2021/07/170.00379400
JPY: 15,854.3
-0.00008100
JPY: -338.5
-2.09%0.00392580
JPY: 16,405.0
0.00397500
JPY: 16,610.6
0.00476083
JPY: 19,894.4
2021/07/160.00387500
JPY: 16,192.8
-0.00005800
JPY: -242.4
-1.47%0.00398520
JPY: 16,653.3
0.00397356
JPY: 16,604.6
0.00477467
JPY: 19,952.3
2021/07/150.00393300
JPY: 16,435.1
-0.00006100
JPY: -254.9
-1.53%0.00400740
JPY: 16,746.0
0.00398404
JPY: 16,648.4
0.00478620
JPY: 20,000.5
2021/07/140.00399400
JPY: 16,690.0
-0.00003900
JPY: -163.0
-0.97%0.00400560
JPY: 16,738.5
0.00400012
JPY: 16,715.6
0.00479607
JPY: 20,041.7
2021/07/130.00403300
JPY: 16,853.0
-0.00005800
JPY: -242.4
-1.42%0.00401100
JPY: 16,761.1
0.00401604
JPY: 16,782.1
0.00480653
JPY: 20,085.4
2021/07/120.00409100
JPY: 17,095.4
+0.00010500
JPY: +438.8
+2.63%0.00400140
JPY: 16,721.0
0.00402868
JPY: 16,835.0
0.00481611
JPY: 20,125.4
2021/07/110.00398600
JPY: 16,656.6
+0.00006200
JPY: +259.1
+1.58%0.00399520
JPY: 16,695.0
0.00403924
JPY: 16,879.1
0.00482367
JPY: 20,157.0
2021/07/100.00392400
JPY: 16,397.5
-0.00009700
JPY: -405.3
-2.41%0.00400640
JPY: 16,741.8
0.00405168
JPY: 16,931.1
0.00483283
JPY: 20,195.3
2021/07/090.00402100
JPY: 16,802.9
+0.00003600
JPY: +150.4
+0.90%0.00403520
JPY: 16,862.2
0.00406840
JPY: 17,000.9
0.00484055
JPY: 20,227.6
2021/07/080.00398500
JPY: 16,652.4
-0.00007500
JPY: -313.4
-1.85%0.00405040
JPY: 16,925.7
0.00407984
JPY: 17,048.7
0.00484867
JPY: 20,261.5
2021/07/070.00406000
JPY: 16,965.8
+0.00001800
JPY: +75.2
+0.45%0.00406040
JPY: 16,967.5
0.00409844
JPY: 17,126.5
0.00485664
JPY: 20,294.8
2021/07/060.00404200
JPY: 16,890.6
-0.00002600
JPY: -108.6
-0.64%0.00405020
JPY: 16,924.9
0.00411744
JPY: 17,205.9
0.00486569
JPY: 20,332.6
2021/07/050.00406800
JPY: 16,999.3
-0.00002900
JPY: -121.2
-0.71%0.00405860
JPY: 16,960.0
0.00413728
JPY: 17,288.8
0.00488087
JPY: 20,396.0
2021/07/040.00409700
JPY: 17,120.4
+0.00006200
JPY: +259.1
+1.54%0.00404960
JPY: 16,922.4
0.00415520
JPY: 17,363.7
0.00489060
JPY: 20,436.7
2021/07/030.00403500
JPY: 16,861.4
+0.00002600
JPY: +108.6
+0.65%0.00404360
JPY: 16,897.3
0.00417552
JPY: 17,448.6
0.00489711
JPY: 20,463.9
2021/07/020.00400900
JPY: 16,752.7
-0.00007500
JPY: -313.4
-1.84%0.00400640
JPY: 16,741.8
0.00420308
JPY: 17,563.7
0.00490527
JPY: 20,498.0
2021/07/010.00408400
JPY: 17,066.1
+0.00006100
JPY: +254.9
+1.52%0.00396960
JPY: 16,588.1
0.00423996
JPY: 17,717.8
0.00491508
JPY: 20,539.0
2021/06/300.00402300
JPY: 16,811.2
-0.00004400
JPY: -183.9
-1.08%0.00393500
JPY: 16,443.5
0.00427252
JPY: 17,853.9
0.00492996
JPY: 20,601.2
2021/06/290.00406700
JPY: 16,995.1
+0.00021800
JPY: +911.0
+5.66%0.00391560
JPY: 16,362.4
0.00430444
JPY: 17,987.3
0.00493661
JPY: 20,629.0
2021/06/280.00384900
JPY: 16,084.1
+0.00002400
JPY: +100.3
+0.63%0.00388540
JPY: 16,236.2
0.00433380
JPY: 18,110.0
0.00494087
JPY: 20,646.8
2021/06/270.00382500
JPY: 15,983.8
-0.00008600
JPY: -359.4
-2.20%0.00388100
JPY: 16,217.8
0.00437576
JPY: 18,285.3
0.00494520
JPY: 20,664.9
2021/06/260.00391100
JPY: 16,343.2
-0.00001500
JPY: -62.7
-0.38%0.00386760
JPY: 16,161.8
0.00441956
JPY: 18,468.4
0.00495088
JPY: 20,688.6
2021/06/250.00392600
JPY: 16,405.9
+0.00001000
JPY: +41.8
+0.26%0.00391280
JPY: 16,350.7
0.00446144
JPY: 18,643.4
0.00495364
JPY: 20,700.2
2021/06/240.00391600
JPY: 16,364.1
+0.00008900
JPY: +371.9
+2.33%0.00399460
JPY: 16,692.5
0.00450036
JPY: 18,806.0
0.00495760
JPY: 20,716.7
2021/06/230.00382700
JPY: 15,992.2
+0.00006900
JPY: +288.3
+1.84%0.00408980
JPY: 17,090.4
0.00453960
JPY: 18,970.0
0.00495711
JPY: 20,714.6
2021/06/220.00375800
JPY: 15,703.8
-0.00037900
JPY: -1,583.8
-9.16%0.00419420
JPY: 17,526.6
0.00458088
JPY: 19,142.5
0.00495739
JPY: 20,715.8
2021/06/210.00413700
JPY: 17,287.6
-0.00019800
JPY: -827.4
-4.57%0.00431360
JPY: 18,025.6
0.00462548
JPY: 19,328.8
0.00495895
JPY: 20,722.3
2021/06/200.00433500
JPY: 18,115.0
-0.00005700
JPY: -238.2
-1.30%0.00434560
JPY: 18,159.3
0.00466584
JPY: 19,497.5
0.00495588
JPY: 20,709.5
2021/06/190.00439200
JPY: 18,353.2
+0.00004300
JPY: +179.7
+0.99%0.00434700
JPY: 18,165.1
0.00469028
JPY: 19,599.6
0.00494975
JPY: 20,683.9
2021/06/180.00434900
JPY: 18,173.5
-0.00000600
JPY: -25.1
-0.14%0.00433000
JPY: 18,094.1
0.00470140
JPY: 19,646.1
0.00493816
JPY: 20,635.5
2021/06/170.00435500
JPY: 18,198.6
+0.00005800
JPY: +242.4
+1.35%0.00435020
JPY: 18,178.5
0.00470196
JPY: 19,648.4
0.00492668
JPY: 20,587.5
2021/06/160.00429700
JPY: 17,956.2
-0.00004500
JPY: -188.0
-1.04%0.00438620
JPY: 18,328.9
0.00469336
JPY: 19,612.5
0.00491629
JPY: 20,544.1
2021/06/150.00434200
JPY: 18,144.2
+0.00003500
JPY: +146.3
+0.81%0.00443440
JPY: 18,530.4
0.00471100
JPY: 19,686.2
0.00490564
JPY: 20,499.6