初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00008290
JPY: 337.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 47.79000000

2021/08/04 08:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,155,370.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00008130 高値:0.00008360
 始値:0.00008290 終値:0.00008290

2021/08/04 08:56:00 更新

LSK/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:+9.56% 75日平均乖離率:+4.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,155,370.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00008290
JPY: 344.5
0.00000000
JPY: 0.0
0.00%0.00008458
JPY: 351.5
0.00007567
JPY: 314.4
0.00007950
JPY: 330.3
2021/08/030.00008290
JPY: 344.5
-0.00000200
JPY: -8.3
-2.36%0.00008240
JPY: 342.4
0.00007527
JPY: 312.8
0.00007996
JPY: 332.3
2021/08/020.00008490
JPY: 352.8
-0.00001130
JPY: -47.0
-11.75%0.00007974
JPY: 331.3
0.00007500
JPY: 311.7
0.00008043
JPY: 334.2
2021/08/010.00009620
JPY: 399.7
+0.00002020
JPY: +83.9
+26.58%0.00007606
JPY: 316.1
0.00007466
JPY: 310.2
0.00008084
JPY: 335.9
2021/07/310.00007600
JPY: 315.8
+0.00000400
JPY: +16.6
+5.56%0.00007040
JPY: 292.5
0.00007403
JPY: 307.6
0.00008146
JPY: 338.5
2021/07/300.00007200
JPY: 299.2
+0.00000240
JPY: +10.0
+3.45%0.00006932
JPY: 288.1
0.00007407
JPY: 307.8
0.00008216
JPY: 341.4
2021/07/290.00006960
JPY: 289.2
+0.00000310
JPY: +12.9
+4.66%0.00006934
JPY: 288.1
0.00007428
JPY: 308.6
0.00008303
JPY: 345.0
2021/07/280.00006650
JPY: 276.3
-0.00000140
JPY: -5.8
-2.06%0.00007018
JPY: 291.6
0.00007464
JPY: 310.2
0.00008399
JPY: 349.0
2021/07/270.00006790
JPY: 282.1
-0.00000270
JPY: -11.2
-3.82%0.00007104
JPY: 295.2
0.00007496
JPY: 311.5
0.00008507
JPY: 353.5
2021/07/260.00007060
JPY: 293.4
-0.00000150
JPY: -6.2
-2.08%0.00007166
JPY: 297.8
0.00007520
JPY: 312.5
0.00008602
JPY: 357.4
2021/07/250.00007210
JPY: 299.6
-0.00000170
JPY: -7.1
-2.30%0.00007174
JPY: 298.1
0.00007531
JPY: 312.9
0.00008706
JPY: 361.8
2021/07/240.00007380
JPY: 306.7
+0.00000300
JPY: +12.5
+4.24%0.00007132
JPY: 296.4
0.00007522
JPY: 312.6
0.00008810
JPY: 366.1
2021/07/230.00007080
JPY: 294.2
-0.00000020
JPY: -0.8
-0.28%0.00007158
JPY: 297.4
0.00007498
JPY: 311.6
0.00008907
JPY: 370.1
2021/07/220.00007100
JPY: 295.0
0.00000000
JPY: 0.0
0.00%0.00007454
JPY: 309.7
0.00007460
JPY: 310.0
0.00008999
JPY: 373.9
2021/07/210.00007100
JPY: 295.0
+0.00000100
JPY: +4.2
+1.43%0.00007518
JPY: 312.4
0.00007409
JPY: 307.9
0.00009100
JPY: 378.1
2021/07/200.00007000
JPY: 290.9
-0.00000510
JPY: -21.2
-6.79%0.00007540
JPY: 313.3
0.00007371
JPY: 306.3
0.00009255
JPY: 384.6
2021/07/190.00007510
JPY: 312.1
-0.00001050
JPY: -43.6
-12.27%0.00007646
JPY: 317.7
0.00007328
JPY: 304.5
0.00009316
JPY: 387.1
2021/07/180.00008560
JPY: 355.7
+0.00001140
JPY: +47.4
+15.36%0.00007678
JPY: 319.0
0.00007269
JPY: 302.1
0.00009351
JPY: 388.6
2021/07/170.00007420
JPY: 308.3
+0.00000210
JPY: +8.7
+2.91%0.00007532
JPY: 313.0
0.00007173
JPY: 298.1
0.00009375
JPY: 389.6
2021/07/160.00007210
JPY: 299.6
-0.00000320
JPY: -13.3
-4.25%0.00007682
JPY: 319.2
0.00007096
JPY: 294.9
0.00009417
JPY: 391.3
2021/07/150.00007530
JPY: 312.9
-0.00000140
JPY: -5.8
-1.83%0.00007730
JPY: 321.2
0.00007068
JPY: 293.7
0.00009446
JPY: 392.5
2021/07/140.00007670
JPY: 318.7
-0.00000160
JPY: -6.6
-2.04%0.00007684
JPY: 319.3
0.00007044
JPY: 292.7
0.00009469
JPY: 393.5
2021/07/130.00007830
JPY: 325.4
-0.00000340
JPY: -14.1
-4.16%0.00007672
JPY: 318.8
0.00007032
JPY: 292.2
0.00009494
JPY: 394.5
2021/07/120.00008170
JPY: 339.5
+0.00000720
JPY: +29.9
+9.66%0.00007634
JPY: 317.2
0.00007003
JPY: 291.0
0.00009520
JPY: 395.6
2021/07/110.00007450
JPY: 309.6
+0.00000150
JPY: +6.2
+2.05%0.00007608
JPY: 316.1
0.00006970
JPY: 289.6
0.00009529
JPY: 396.0
2021/07/100.00007300
JPY: 303.3
-0.00000310
JPY: -12.9
-4.07%0.00007660
JPY: 318.3
0.00006966
JPY: 289.5
0.00009547
JPY: 396.7
2021/07/090.00007610
JPY: 316.2
-0.00000030
JPY: -1.2
-0.39%0.00007742
JPY: 321.7
0.00006972
JPY: 289.7
0.00009560
JPY: 397.2
2021/07/080.00007640
JPY: 317.5
-0.00000400
JPY: -16.6
-4.98%0.00007794
JPY: 323.9
0.00006969
JPY: 289.6
0.00009569
JPY: 397.6
2021/07/070.00008040
JPY: 334.1
+0.00000330
JPY: +13.7
+4.28%0.00007754
JPY: 322.2
0.00006962
JPY: 289.3
0.00009568
JPY: 397.6
2021/07/060.00007710
JPY: 320.4
0.00000000
JPY: 0.0
0.00%0.00007624
JPY: 316.8
0.00006952
JPY: 288.9
0.00009567
JPY: 397.5
2021/07/050.00007710
JPY: 320.4
-0.00000160
JPY: -6.6
-2.03%0.00007552
JPY: 313.8
0.00006965
JPY: 289.4
0.00009589
JPY: 398.5
2021/07/040.00007870
JPY: 327.0
+0.00000430
JPY: +17.9
+5.78%0.00007404
JPY: 307.7
0.00006998
JPY: 290.8
0.00009616
JPY: 399.6
2021/07/030.00007440
JPY: 309.2
+0.00000050
JPY: +2.1
+0.68%0.00007190
JPY: 298.8
0.00007036
JPY: 292.4
0.00009643
JPY: 400.7
2021/07/020.00007390
JPY: 307.1
+0.00000040
JPY: +1.7
+0.54%0.00006926
JPY: 287.8
0.00007095
JPY: 294.8
0.00009672
JPY: 401.9
2021/07/010.00007350
JPY: 305.4
+0.00000380
JPY: +15.8
+5.45%0.00006612
JPY: 274.8
0.00007203
JPY: 299.3
0.00009704
JPY: 403.2
2021/06/300.00006970
JPY: 289.6
+0.00000170
JPY: +7.1
+2.50%0.00006372
JPY: 264.8
0.00007298
JPY: 303.3
0.00009753
JPY: 405.3
2021/06/290.00006800
JPY: 282.6
+0.00000680
JPY: +28.3
+11.11%0.00006162
JPY: 256.1
0.00007397
JPY: 307.4
0.00009804
JPY: 407.4
2021/06/280.00006120
JPY: 254.3
+0.00000300
JPY: +12.5
+5.15%0.00006012
JPY: 249.8
0.00007509
JPY: 312.0
0.00009849
JPY: 409.3
2021/06/270.00005820
JPY: 241.8
-0.00000330
JPY: -13.7
-5.37%0.00006020
JPY: 250.2
0.00007672
JPY: 318.8
0.00009893
JPY: 411.1
2021/06/260.00006150
JPY: 255.6
+0.00000230
JPY: +9.6
+3.89%0.00005954
JPY: 247.4
0.00007845
JPY: 326.0
0.00009952
JPY: 413.5
2021/06/250.00005920
JPY: 246.0
-0.00000130
JPY: -5.4
-2.15%0.00006028
JPY: 250.5
0.00007990
JPY: 332.0
0.00010013
JPY: 416.1
2021/06/240.00006050
JPY: 251.4
-0.00000110
JPY: -4.6
-1.79%0.00006228
JPY: 258.8
0.00008122
JPY: 337.5
0.00010084
JPY: 419.0
2021/06/230.00006160
JPY: 256.0
+0.00000670
JPY: +27.8
+12.20%0.00006490
JPY: 269.7
0.00008249
JPY: 342.8
0.00010160
JPY: 422.2
2021/06/220.00005490
JPY: 228.1
-0.00001030
JPY: -42.8
-15.80%0.00006680
JPY: 277.6
0.00008378
JPY: 348.2
0.00010240
JPY: 425.5
2021/06/210.00006520
JPY: 270.9
-0.00000400
JPY: -16.6
-5.78%0.00007054
JPY: 293.1
0.00008546
JPY: 355.1
0.00010316
JPY: 428.7
2021/06/200.00006920
JPY: 287.6
-0.00000440
JPY: -18.3
-5.98%0.00007220
JPY: 300.0
0.00008721
JPY: 362.4
0.00010363
JPY: 430.6
2021/06/190.00007360
JPY: 305.8
+0.00000250
JPY: +10.4
+3.52%0.00007326
JPY: 304.4
0.00008882
JPY: 369.1
0.00010407
JPY: 432.4
2021/06/180.00007110
JPY: 295.4
-0.00000250
JPY: -10.4
-3.40%0.00007360
JPY: 305.8
0.00009017
JPY: 374.7
0.00010445
JPY: 434.0
2021/06/170.00007360
JPY: 305.8
+0.00000010
JPY: +0.4
+0.14%0.00007430
JPY: 308.7
0.00009112
JPY: 378.7
0.00010493
JPY: 436.0
2021/06/160.00007350
JPY: 305.4
-0.00000100
JPY: -4.2
-1.34%0.00007514
JPY: 312.2
0.00009173
JPY: 381.2
0.00010538
JPY: 437.9
2021/06/150.00007450
JPY: 309.6
-0.00000080
JPY: -3.3
-1.06%0.00007654
JPY: 318.1
0.00009316
JPY: 387.1
0.00010570
JPY: 439.2