初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00005954
JPY: 408.6
 前日比: -0.00000005 (-0.08%)
 24h取引量: 36.75000000

2021/10/23 00:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,894,382.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00005927 高値:0.00005959
 始値:0.00005929 終値:0.00005954

2021/10/23 00:54:00 更新

LSK/BTC (1日足)


5日平均乖離率:+6.62% 25日平均乖離率:-1.18% 75日平均乖離率:-20.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,894,382.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00005954
JPY: 410.5
-0.00000005
JPY: -0.3
-0.08%0.00005584
JPY: 385.0
0.00006025
JPY: 415.4
0.00007513
JPY: 518.0
2021/10/220.00005959
JPY: 410.8
+0.00000475
JPY: +32.7
+8.66%0.00005482
JPY: 377.9
0.00006045
JPY: 416.8
0.00007547
JPY: 520.3
2021/10/210.00005484
JPY: 378.1
+0.00000381
JPY: +26.3
+7.47%0.00005436
JPY: 374.8
0.00006063
JPY: 418.0
0.00007582
JPY: 522.7
2021/10/200.00005103
JPY: 351.8
-0.00000318
JPY: -21.9
-5.87%0.00005476
JPY: 377.5
0.00006102
JPY: 420.7
0.00007631
JPY: 526.1
2021/10/190.00005421
JPY: 373.7
-0.00000021
JPY: -1.4
-0.39%0.00005563
JPY: 383.5
0.00006176
JPY: 425.8
0.00007689
JPY: 530.1
2021/10/180.00005442
JPY: 375.2
-0.00000289
JPY: -19.9
-5.04%0.00005655
JPY: 389.9
0.00006226
JPY: 429.2
0.00007737
JPY: 533.4
2021/10/170.00005731
JPY: 395.1
+0.00000049
JPY: +3.4
+0.86%0.00005720
JPY: 394.4
0.00006285
JPY: 433.3
0.00007775
JPY: 536.1
2021/10/160.00005682
JPY: 391.7
+0.00000142
JPY: +9.8
+2.56%0.00005657
JPY: 390.0
0.00006330
JPY: 436.4
0.00007809
JPY: 538.4
2021/10/150.00005540
JPY: 381.9
-0.00000341
JPY: -23.5
-5.80%0.00005660
JPY: 390.2
0.00006390
JPY: 440.6
0.00007847
JPY: 541.0
2021/10/140.00005881
JPY: 405.5
+0.00000114
JPY: +7.9
+1.98%0.00005756
JPY: 396.8
0.00006452
JPY: 444.8
0.00007901
JPY: 544.7
2021/10/130.00005767
JPY: 397.6
+0.00000351
JPY: +24.2
+6.48%0.00005830
JPY: 402.0
0.00006527
JPY: 450.0
0.00007924
JPY: 546.3
2021/10/120.00005416
JPY: 373.4
-0.00000278
JPY: -19.2
-4.88%0.00005928
JPY: 408.7
0.00006593
JPY: 454.5
0.00007943
JPY: 547.6
2021/10/110.00005694
JPY: 392.6
-0.00000326
JPY: -22.5
-5.42%0.00006087
JPY: 419.7
0.00006676
JPY: 460.3
0.00007964
JPY: 549.1
2021/10/100.00006020
JPY: 415.0
-0.00000235
JPY: -16.2
-3.76%0.00006178
JPY: 425.9
0.00006755
JPY: 465.7
0.00007977
JPY: 549.9
2021/10/090.00006255
JPY: 431.2
-0.00000001
JPY: -0.1
-0.02%0.00006294
JPY: 433.9
0.00006818
JPY: 470.1
0.00007987
JPY: 550.6
2021/10/080.00006256
JPY: 431.3
+0.00000045
JPY: +3.1
+0.72%0.00006380
JPY: 439.9
0.00006869
JPY: 473.5
0.00007998
JPY: 551.4
2021/10/070.00006211
JPY: 428.2
+0.00000063
JPY: +4.3
+1.02%0.00006478
JPY: 446.6
0.00006916
JPY: 476.8
0.00008010
JPY: 552.3
2021/10/060.00006148
JPY: 423.9
-0.00000450
JPY: -31.0
-6.82%0.00006571
JPY: 453.0
0.00006994
JPY: 482.2
0.00008026
JPY: 553.3
2021/10/050.00006598
JPY: 454.9
-0.00000090
JPY: -6.2
-1.35%0.00006641
JPY: 457.9
0.00007079
JPY: 488.1
0.00008038
JPY: 554.2
2021/10/040.00006688
JPY: 461.1
-0.00000055
JPY: -3.8
-0.82%0.00006692
JPY: 461.4
0.00007113
JPY: 490.4
0.00008045
JPY: 554.7
2021/10/030.00006743
JPY: 464.9
+0.00000067
JPY: +4.6
+1.00%0.00006677
JPY: 460.3
0.00007158
JPY: 493.5
0.00008051
JPY: 555.0
2021/10/020.00006676
JPY: 460.3
+0.00000174
JPY: +12.0
+2.68%0.00006617
JPY: 456.2
0.00007194
JPY: 496.0
0.00008054
JPY: 555.3
2021/10/010.00006502
JPY: 448.3
-0.00000351
JPY: -24.2
-5.12%0.00006563
JPY: 452.5
0.00007241
JPY: 499.2
0.00008065
JPY: 556.0
2021/09/300.00006853
JPY: 472.5
+0.00000243
JPY: +16.8
+3.68%0.00006556
JPY: 452.0
0.00007328
JPY: 505.2
0.00008093
JPY: 557.9
2021/09/290.00006610
JPY: 455.7
+0.00000165
JPY: +11.4
+2.56%0.00006574
JPY: 453.2
0.00007407
JPY: 510.7
0.00008100
JPY: 558.5
2021/09/280.00006445
JPY: 444.3
+0.00000038
JPY: +2.6
+0.59%0.00006585
JPY: 454.0
0.00007485
JPY: 516.0
0.00008108
JPY: 559.0
2021/09/270.00006407
JPY: 441.7
-0.00000058
JPY: -4.0
-0.90%0.00006682
JPY: 460.7
0.00007552
JPY: 520.7
0.00008123
JPY: 560.0
2021/09/260.00006465
JPY: 445.7
-0.00000477
JPY: -32.9
-6.87%0.00006771
JPY: 466.8
0.00007621
JPY: 525.4
0.00008139
JPY: 561.2
2021/09/250.00006942
JPY: 478.6
+0.00000276
JPY: +19.0
+4.14%0.00006916
JPY: 476.8
0.00007696
JPY: 530.6
0.00008158
JPY: 562.4
2021/09/240.00006666
JPY: 459.6
-0.00000266
JPY: -18.3
-3.84%0.00006946
JPY: 478.9
0.00007747
JPY: 534.1
0.00008174
JPY: 563.5
2021/09/230.00006932
JPY: 477.9
+0.00000081
JPY: +5.6
+1.18%0.00007164
JPY: 493.9
0.00007805
JPY: 538.1
0.00008184
JPY: 564.3
2021/09/220.00006851
JPY: 472.3
-0.00000339
JPY: -23.4
-4.71%0.00007259
JPY: 500.5
0.00007855
JPY: 541.5
0.00008189
JPY: 564.6
2021/09/210.00007190
JPY: 495.7
+0.00000100
JPY: +6.9
+1.41%0.00007390
JPY: 509.5
0.00007910
JPY: 545.3
0.00008199
JPY: 565.3
2021/09/200.00007090
JPY: 488.8
-0.00000669
JPY: -46.1
-8.62%0.00007483
JPY: 515.9
0.00007964
JPY: 549.1
0.00008205
JPY: 565.7
2021/09/190.00007759
JPY: 534.9
+0.00000353
JPY: +24.3
+4.77%0.00007587
JPY: 523.1
0.00008026
JPY: 553.4
0.00008218
JPY: 566.6
2021/09/180.00007406
JPY: 510.6
-0.00000099
JPY: -6.8
-1.32%0.00007537
JPY: 519.6
0.00008072
JPY: 556.5
0.00008217
JPY: 566.5
2021/09/170.00007505
JPY: 517.4
-0.00000152
JPY: -10.5
-1.99%0.00007544
JPY: 520.1
0.00008137
JPY: 561.0
0.00008222
JPY: 566.8
2021/09/160.00007657
JPY: 527.9
+0.00000050
JPY: +3.4
+0.66%0.00007675
JPY: 529.2
0.00008209
JPY: 565.9
0.00008226
JPY: 567.2
2021/09/150.00007607
JPY: 524.5
+0.00000099
JPY: +6.8
+1.32%0.00007799
JPY: 537.7
0.00008289
JPY: 571.5
0.00008223
JPY: 567.0
2021/09/140.00007508
JPY: 517.6
+0.00000064
JPY: +4.4
+0.86%0.00007764
JPY: 535.3
0.00008385
JPY: 578.1
0.00008221
JPY: 566.8
2021/09/130.00007444
JPY: 513.2
-0.00000716
JPY: -49.4
-8.77%0.00007829
JPY: 539.8
0.00008522
JPY: 587.6
0.00008218
JPY: 566.6
2021/09/120.00008160
JPY: 562.6
-0.00000115
JPY: -7.9
-1.39%0.00007867
JPY: 542.4
0.00008631
JPY: 595.0
0.00008212
JPY: 566.2
2021/09/110.00008275
JPY: 570.5
+0.00000842
JPY: +58.1
+11.33%0.00007804
JPY: 538.0
0.00008698
JPY: 599.7
0.00008194
JPY: 564.9
2021/09/100.00007433
JPY: 512.5
-0.00000402
JPY: -27.7
-5.13%0.00007885
JPY: 543.6
0.00008769
JPY: 604.6
0.00008165
JPY: 562.9
2021/09/090.00007835
JPY: 540.2
+0.00000205
JPY: +14.1
+2.69%0.00008165
JPY: 562.9
0.00008869
JPY: 611.5
0.00008144
JPY: 561.5
2021/09/080.00007630
JPY: 526.0
-0.00000215
JPY: -14.8
-2.74%0.00008308
JPY: 572.8
0.00008925
JPY: 615.3
0.00008121
JPY: 559.9
2021/09/070.00007845
JPY: 540.9
-0.00000837
JPY: -57.7
-9.64%0.00008408
JPY: 579.7
0.00008990
JPY: 619.8
0.00008099
JPY: 558.3
2021/09/060.00008682
JPY: 598.6
-0.00000151
JPY: -10.4
-1.71%0.00008463
JPY: 583.5
0.00009029
JPY: 622.5
0.00008075
JPY: 556.7
2021/09/050.00008833
JPY: 609.0
+0.00000285
JPY: +19.6
+3.33%0.00008396
JPY: 578.9
0.00009025
JPY: 622.2
0.00008041
JPY: 554.4
2021/09/040.00008548
JPY: 589.3
+0.00000418
JPY: +28.8
+5.14%0.00008273
JPY: 570.4
0.00009029
JPY: 622.5
0.00007996
JPY: 551.3
2021/09/030.00008130
JPY: 560.5
+0.00000008
JPY: +0.6
+0.10%0.00008186
JPY: 564.4
0.00009030
JPY: 622.6
0.00007969
JPY: 549.4