初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LRC/BTC  取引所:binance


   終値: 0.00000631
JPY: 26.4
 前日比: -0.00000005 (-0.79%)
 24h取引量: 18.83000000

2021/08/04 08:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,191,913.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000629 高値:0.00000638
 始値:0.00000636 終値:0.00000631

2021/08/04 08:19:00 更新

LRC/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-2.64% 75日平均乖離率:-17.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,191,913.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000631
JPY: 26.5
-0.00000005
JPY: -0.2
-0.79%0.00000631
JPY: 26.4
0.00000648
JPY: 27.2
0.00000764
JPY: 32.0
2021/08/030.00000636
JPY: 26.7
-0.00000001
JPY: -0.0
-0.16%0.00000625
JPY: 26.2
0.00000651
JPY: 27.3
0.00000768
JPY: 32.2
2021/08/020.00000637
JPY: 26.7
-0.00000002
JPY: -0.1
-0.31%0.00000617
JPY: 25.9
0.00000654
JPY: 27.4
0.00000773
JPY: 32.4
2021/08/010.00000639
JPY: 26.8
+0.00000029
JPY: +1.2
+4.75%0.00000607
JPY: 25.4
0.00000657
JPY: 27.6
0.00000778
JPY: 32.6
2021/07/310.00000610
JPY: 25.6
+0.00000006
JPY: +0.3
+0.99%0.00000600
JPY: 25.2
0.00000663
JPY: 27.8
0.00000785
JPY: 32.9
2021/07/300.00000604
JPY: 25.3
+0.00000007
JPY: +0.3
+1.17%0.00000607
JPY: 25.5
0.00000668
JPY: 28.0
0.00000793
JPY: 33.2
2021/07/290.00000597
JPY: 25.0
+0.00000012
JPY: +0.5
+2.05%0.00000615
JPY: 25.8
0.00000674
JPY: 28.2
0.00000801
JPY: 33.6
2021/07/280.00000585
JPY: 24.5
-0.00000020
JPY: -0.8
-3.31%0.00000623
JPY: 26.1
0.00000679
JPY: 28.5
0.00000810
JPY: 33.9
2021/07/270.00000605
JPY: 25.4
-0.00000040
JPY: -1.7
-6.20%0.00000635
JPY: 26.6
0.00000685
JPY: 28.7
0.00000819
JPY: 34.3
2021/07/260.00000645
JPY: 27.0
+0.00000002
JPY: +0.1
+0.31%0.00000642
JPY: 26.9
0.00000691
JPY: 28.9
0.00000828
JPY: 34.7
2021/07/250.00000643
JPY: 27.0
+0.00000004
JPY: +0.2
+0.63%0.00000640
JPY: 26.8
0.00000695
JPY: 29.1
0.00000838
JPY: 35.1
2021/07/240.00000639
JPY: 26.8
-0.00000005
JPY: -0.2
-0.78%0.00000638
JPY: 26.8
0.00000700
JPY: 29.3
0.00000842
JPY: 35.3
2021/07/230.00000644
JPY: 27.0
+0.00000003
JPY: +0.1
+0.47%0.00000642
JPY: 26.9
0.00000706
JPY: 29.6
0.00000846
JPY: 35.5
2021/07/220.00000641
JPY: 26.9
+0.00000007
JPY: +0.3
+1.10%0.00000650
JPY: 27.2
0.00000713
JPY: 29.9
0.00000851
JPY: 35.7
2021/07/210.00000634
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000653
JPY: 27.4
0.00000715
JPY: 30.0
0.00000855
JPY: 35.8
2021/07/200.00000634
JPY: 26.6
-0.00000021
JPY: -0.9
-3.21%0.00000663
JPY: 27.8
0.00000715
JPY: 30.0
0.00000861
JPY: 36.1
2021/07/190.00000655
JPY: 27.5
-0.00000029
JPY: -1.2
-4.24%0.00000681
JPY: 28.5
0.00000716
JPY: 30.0
0.00000866
JPY: 36.3
2021/07/180.00000684
JPY: 28.7
+0.00000025
JPY: +1.0
+3.79%0.00000688
JPY: 28.8
0.00000716
JPY: 30.0
0.00000871
JPY: 36.5
2021/07/170.00000659
JPY: 27.6
-0.00000023
JPY: -1.0
-3.37%0.00000688
JPY: 28.8
0.00000714
JPY: 29.9
0.00000874
JPY: 36.6
2021/07/160.00000682
JPY: 28.6
-0.00000041
JPY: -1.7
-5.67%0.00000697
JPY: 29.2
0.00000713
JPY: 29.9
0.00000879
JPY: 36.8
2021/07/150.00000723
JPY: 30.3
+0.00000032
JPY: +1.3
+4.63%0.00000700
JPY: 29.3
0.00000714
JPY: 29.9
0.00000883
JPY: 37.0
2021/07/140.00000691
JPY: 29.0
+0.00000007
JPY: +0.3
+1.02%0.00000694
JPY: 29.1
0.00000715
JPY: 30.0
0.00000887
JPY: 37.2
2021/07/130.00000684
JPY: 28.7
-0.00000019
JPY: -0.8
-2.70%0.00000698
JPY: 29.3
0.00000718
JPY: 30.1
0.00000891
JPY: 37.3
2021/07/120.00000703
JPY: 29.5
+0.00000005
JPY: +0.2
+0.72%0.00000707
JPY: 29.6
0.00000720
JPY: 30.2
0.00000895
JPY: 37.5
2021/07/110.00000698
JPY: 29.3
+0.00000002
JPY: +0.1
+0.29%0.00000720
JPY: 30.2
0.00000721
JPY: 30.2
0.00000898
JPY: 37.7
2021/07/100.00000696
JPY: 29.2
-0.00000015
JPY: -0.6
-2.11%0.00000731
JPY: 30.6
0.00000724
JPY: 30.3
0.00000902
JPY: 37.8
2021/07/090.00000711
JPY: 29.8
-0.00000017
JPY: -0.7
-2.34%0.00000740
JPY: 31.0
0.00000726
JPY: 30.4
0.00000904
JPY: 37.9
2021/07/080.00000728
JPY: 30.5
-0.00000041
JPY: -1.7
-5.33%0.00000745
JPY: 31.2
0.00000728
JPY: 30.5
0.00000907
JPY: 38.0
2021/07/070.00000769
JPY: 32.2
+0.00000018
JPY: +0.8
+2.40%0.00000747
JPY: 31.3
0.00000731
JPY: 30.6
0.00000909
JPY: 38.1
2021/07/060.00000751
JPY: 31.5
+0.00000012
JPY: +0.5
+1.62%0.00000740
JPY: 31.0
0.00000733
JPY: 30.7
0.00000912
JPY: 38.2
2021/07/050.00000739
JPY: 31.0
0.00000000
JPY: 0.0
0.00%0.00000740
JPY: 31.0
0.00000736
JPY: 30.9
0.00000915
JPY: 38.4
2021/07/040.00000739
JPY: 31.0
0.00000000
JPY: 0.0
0.00%0.00000745
JPY: 31.2
0.00000741
JPY: 31.1
0.00000919
JPY: 38.5
2021/07/030.00000739
JPY: 31.0
+0.00000006
JPY: +0.3
+0.82%0.00000756
JPY: 31.7
0.00000748
JPY: 31.3
0.00000923
JPY: 38.7
2021/07/020.00000733
JPY: 30.7
-0.00000019
JPY: -0.8
-2.53%0.00000772
JPY: 32.4
0.00000756
JPY: 31.7
0.00000926
JPY: 38.8
2021/07/010.00000752
JPY: 31.5
-0.00000008
JPY: -0.3
-1.05%0.00000763
JPY: 32.0
0.00000765
JPY: 32.1
0.00000930
JPY: 39.0
2021/06/300.00000760
JPY: 31.9
-0.00000034
JPY: -1.4
-4.28%0.00000743
JPY: 31.1
0.00000775
JPY: 32.5
0.00000936
JPY: 39.2
2021/06/290.00000794
JPY: 33.3
-0.00000029
JPY: -1.2
-3.52%0.00000721
JPY: 30.2
0.00000784
JPY: 32.9
0.00000939
JPY: 39.4
2021/06/280.00000823
JPY: 34.5
+0.00000137
JPY: +5.7
+19.97%0.00000693
JPY: 29.0
0.00000791
JPY: 33.2
0.00000943
JPY: 39.5
2021/06/270.00000686
JPY: 28.8
+0.00000035
JPY: +1.5
+5.38%0.00000657
JPY: 27.5
0.00000798
JPY: 33.5
0.00000946
JPY: 39.6
2021/06/260.00000651
JPY: 27.3
-0.00000001
JPY: -0.0
-0.15%0.00000646
JPY: 27.1
0.00000813
JPY: 34.1
0.00000949
JPY: 39.8
2021/06/250.00000652
JPY: 27.3
+0.00000001
JPY: +0.0
+0.15%0.00000658
JPY: 27.6
0.00000828
JPY: 34.7
0.00000954
JPY: 40.0
2021/06/240.00000651
JPY: 27.3
+0.00000006
JPY: +0.3
+0.93%0.00000675
JPY: 28.3
0.00000841
JPY: 35.2
0.00000958
JPY: 40.2
2021/06/230.00000645
JPY: 27.0
+0.00000014
JPY: +0.6
+2.22%0.00000696
JPY: 29.2
0.00000852
JPY: 35.7
0.00000962
JPY: 40.3
2021/06/220.00000631
JPY: 26.5
-0.00000081
JPY: -3.4
-11.38%0.00000714
JPY: 29.9
0.00000865
JPY: 36.3
0.00000966
JPY: 40.5
2021/06/210.00000712
JPY: 29.8
-0.00000026
JPY: -1.1
-3.52%0.00000738
JPY: 30.9
0.00000880
JPY: 36.9
0.00000971
JPY: 40.7
2021/06/200.00000738
JPY: 30.9
-0.00000015
JPY: -0.6
-1.99%0.00000745
JPY: 31.2
0.00000894
JPY: 37.5
0.00000974
JPY: 40.8
2021/06/190.00000753
JPY: 31.6
+0.00000017
JPY: +0.7
+2.31%0.00000750
JPY: 31.5
0.00000908
JPY: 38.0
0.00000977
JPY: 41.0
2021/06/180.00000736
JPY: 30.9
-0.00000013
JPY: -0.5
-1.74%0.00000752
JPY: 31.5
0.00000912
JPY: 38.2
0.00000980
JPY: 41.1
2021/06/170.00000749
JPY: 31.4
-0.00000002
JPY: -0.1
-0.27%0.00000764
JPY: 32.0
0.00000914
JPY: 38.3
0.00000983
JPY: 41.2
2021/06/160.00000751
JPY: 31.5
-0.00000012
JPY: -0.5
-1.57%0.00000779
JPY: 32.7
0.00000914
JPY: 38.3
0.00000986
JPY: 41.3
2021/06/150.00000763
JPY: 32.0
+0.00000001
JPY: +0.0
+0.13%0.00000793
JPY: 33.3
0.00000919
JPY: 38.5
0.00000989
JPY: 41.5