初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LRC/BTC  取引所:binance


   終値: 0.00000677
JPY: 46.6
 前日比: +0.00000004 (+0.59%)
 24h取引量: 16.60000000

2021/10/23 00:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,917,804.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000673 高値:0.00000677
 始値:0.00000674 終値:0.00000677

2021/10/23 00:26:00 更新

LRC/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:-7.52% 75日平均乖離率:-20.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,917,804.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000677
JPY: 46.8
+0.00000004
JPY: +0.3
+0.59%0.00000670
JPY: 46.3
0.00000732
JPY: 50.6
0.00000856
JPY: 59.2
2021/10/220.00000673
JPY: 46.6
+0.00000010
JPY: +0.7
+1.51%0.00000672
JPY: 46.5
0.00000740
JPY: 51.2
0.00000855
JPY: 59.1
2021/10/210.00000663
JPY: 45.9
+0.00000013
JPY: +0.9
+2.00%0.00000681
JPY: 47.1
0.00000748
JPY: 51.7
0.00000854
JPY: 59.1
2021/10/200.00000650
JPY: 45.0
-0.00000037
JPY: -2.6
-5.39%0.00000686
JPY: 47.5
0.00000755
JPY: 52.2
0.00000854
JPY: 59.1
2021/10/190.00000687
JPY: 47.5
-0.00000001
JPY: -0.1
-0.15%0.00000700
JPY: 48.4
0.00000765
JPY: 52.9
0.00000853
JPY: 59.0
2021/10/180.00000688
JPY: 47.6
-0.00000029
JPY: -2.0
-4.04%0.00000697
JPY: 48.2
0.00000773
JPY: 53.5
0.00000853
JPY: 59.0
2021/10/170.00000717
JPY: 49.6
+0.00000027
JPY: +1.9
+3.91%0.00000693
JPY: 48.0
0.00000783
JPY: 54.2
0.00000852
JPY: 59.0
2021/10/160.00000690
JPY: 47.7
-0.00000026
JPY: -1.8
-3.63%0.00000678
JPY: 46.9
0.00000792
JPY: 54.8
0.00000851
JPY: 58.9
2021/10/150.00000716
JPY: 49.5
+0.00000041
JPY: +2.8
+6.07%0.00000671
JPY: 46.4
0.00000802
JPY: 55.5
0.00000851
JPY: 58.8
2021/10/140.00000675
JPY: 46.7
+0.00000006
JPY: +0.4
+0.90%0.00000674
JPY: 46.6
0.00000810
JPY: 56.1
0.00000850
JPY: 58.8
2021/10/130.00000669
JPY: 46.3
+0.00000030
JPY: +2.1
+4.69%0.00000690
JPY: 47.7
0.00000822
JPY: 56.9
0.00000849
JPY: 58.7
2021/10/120.00000639
JPY: 44.2
-0.00000018
JPY: -1.2
-2.74%0.00000706
JPY: 48.8
0.00000833
JPY: 57.6
0.00000848
JPY: 58.7
2021/10/110.00000657
JPY: 45.4
-0.00000073
JPY: -5.0
-10.00%0.00000722
JPY: 50.0
0.00000846
JPY: 58.5
0.00000847
JPY: 58.6
2021/10/100.00000730
JPY: 50.5
-0.00000023
JPY: -1.6
-3.05%0.00000737
JPY: 51.0
0.00000860
JPY: 59.5
0.00000846
JPY: 58.6
2021/10/090.00000753
JPY: 52.1
+0.00000003
JPY: +0.2
+0.40%0.00000752
JPY: 52.0
0.00000872
JPY: 60.3
0.00000845
JPY: 58.4
2021/10/080.00000750
JPY: 51.9
+0.00000029
JPY: +2.0
+4.02%0.00000768
JPY: 53.1
0.00000880
JPY: 60.9
0.00000843
JPY: 58.3
2021/10/070.00000721
JPY: 49.9
-0.00000012
JPY: -0.8
-1.64%0.00000789
JPY: 54.6
0.00000889
JPY: 61.5
0.00000842
JPY: 58.2
2021/10/060.00000733
JPY: 50.7
-0.00000072
JPY: -5.0
-8.94%0.00000811
JPY: 56.1
0.00000904
JPY: 62.5
0.00000841
JPY: 58.2
2021/10/050.00000805
JPY: 55.7
-0.00000024
JPY: -1.7
-2.90%0.00000825
JPY: 57.1
0.00000914
JPY: 63.2
0.00000840
JPY: 58.1
2021/10/040.00000829
JPY: 57.3
-0.00000026
JPY: -1.8
-3.04%0.00000831
JPY: 57.5
0.00000918
JPY: 63.5
0.00000837
JPY: 57.9
2021/10/030.00000855
JPY: 59.1
+0.00000024
JPY: +1.7
+2.89%0.00000836
JPY: 57.8
0.00000923
JPY: 63.9
0.00000835
JPY: 57.7
2021/10/020.00000831
JPY: 57.5
+0.00000026
JPY: +1.8
+3.23%0.00000838
JPY: 58.0
0.00000925
JPY: 64.0
0.00000832
JPY: 57.5
2021/10/010.00000805
JPY: 55.7
-0.00000028
JPY: -1.9
-3.36%0.00000846
JPY: 58.5
0.00000926
JPY: 64.1
0.00000830
JPY: 57.4
2021/09/300.00000833
JPY: 57.6
-0.00000023
JPY: -1.6
-2.69%0.00000856
JPY: 59.2
0.00000933
JPY: 64.6
0.00000828
JPY: 57.3
2021/09/290.00000856
JPY: 59.2
-0.00000010
JPY: -0.7
-1.15%0.00000868
JPY: 60.1
0.00000941
JPY: 65.1
0.00000826
JPY: 57.1
2021/09/280.00000866
JPY: 59.9
-0.00000005
JPY: -0.3
-0.57%0.00000877
JPY: 60.6
0.00000948
JPY: 65.6
0.00000823
JPY: 57.0
2021/09/270.00000871
JPY: 60.3
+0.00000017
JPY: +1.2
+1.99%0.00000890
JPY: 61.6
0.00000955
JPY: 66.1
0.00000821
JPY: 56.8
2021/09/260.00000854
JPY: 59.1
-0.00000041
JPY: -2.8
-4.58%0.00000901
JPY: 62.3
0.00000963
JPY: 66.6
0.00000819
JPY: 56.7
2021/09/250.00000895
JPY: 61.9
-0.00000002
JPY: -0.1
-0.22%0.00000919
JPY: 63.6
0.00000973
JPY: 67.3
0.00000817
JPY: 56.5
2021/09/240.00000897
JPY: 62.1
-0.00000036
JPY: -2.5
-3.86%0.00000926
JPY: 64.1
0.00000982
JPY: 67.9
0.00000814
JPY: 56.3
2021/09/230.00000933
JPY: 64.5
+0.00000008
JPY: +0.6
+0.86%0.00000940
JPY: 65.0
0.00000993
JPY: 68.7
0.00000811
JPY: 56.1
2021/09/220.00000925
JPY: 64.0
-0.00000019
JPY: -1.3
-2.01%0.00000943
JPY: 65.2
0.00001007
JPY: 69.7
0.00000808
JPY: 55.9
2021/09/210.00000944
JPY: 65.3
+0.00000012
JPY: +0.8
+1.29%0.00000952
JPY: 65.9
0.00001014
JPY: 70.1
0.00000805
JPY: 55.7
2021/09/200.00000932
JPY: 64.5
-0.00000033
JPY: -2.3
-3.42%0.00000963
JPY: 66.6
0.00001019
JPY: 70.5
0.00000803
JPY: 55.5
2021/09/190.00000965
JPY: 66.8
+0.00000015
JPY: +1.0
+1.58%0.00000981
JPY: 67.8
0.00001022
JPY: 70.7
0.00000800
JPY: 55.4
2021/09/180.00000950
JPY: 65.7
-0.00000019
JPY: -1.3
-1.96%0.00000982
JPY: 67.9
0.00001023
JPY: 70.7
0.00000798
JPY: 55.2
2021/09/170.00000969
JPY: 67.0
-0.00000031
JPY: -2.1
-3.10%0.00000987
JPY: 68.3
0.00001023
JPY: 70.7
0.00000795
JPY: 55.0
2021/09/160.00001000
JPY: 69.2
-0.00000019
JPY: -1.3
-1.86%0.00001009
JPY: 69.8
0.00001023
JPY: 70.8
0.00000792
JPY: 54.8
2021/09/150.00001019
JPY: 70.5
+0.00000046
JPY: +3.2
+4.73%0.00001005
JPY: 69.5
0.00001023
JPY: 70.8
0.00000788
JPY: 54.5
2021/09/140.00000973
JPY: 67.3
-0.00000002
JPY: -0.1
-0.21%0.00000985
JPY: 68.1
0.00001011
JPY: 69.9
0.00000784
JPY: 54.3
2021/09/130.00000975
JPY: 67.4
-0.00000101
JPY: -7.0
-9.39%0.00000981
JPY: 67.9
0.00001001
JPY: 69.3
0.00000781
JPY: 54.1
2021/09/120.00001076
JPY: 74.4
+0.00000093
JPY: +6.4
+9.46%0.00000968
JPY: 67.0
0.00000991
JPY: 68.5
0.00000779
JPY: 53.9
2021/09/110.00000983
JPY: 68.0
+0.00000065
JPY: +4.5
+7.08%0.00000925
JPY: 64.0
0.00000976
JPY: 67.5
0.00000775
JPY: 53.6
2021/09/100.00000918
JPY: 63.5
-0.00000037
JPY: -2.6
-3.87%0.00000924
JPY: 63.9
0.00000966
JPY: 66.8
0.00000773
JPY: 53.5
2021/09/090.00000955
JPY: 66.1
+0.00000048
JPY: +3.3
+5.29%0.00000946
JPY: 65.5
0.00000958
JPY: 66.3
0.00000770
JPY: 53.2
2021/09/080.00000907
JPY: 62.7
+0.00000046
JPY: +3.2
+5.34%0.00000962
JPY: 66.5
0.00000947
JPY: 65.5
0.00000766
JPY: 53.0
2021/09/070.00000861
JPY: 59.6
-0.00000119
JPY: -8.2
-12.14%0.00000988
JPY: 68.3
0.00000939
JPY: 64.9
0.00000762
JPY: 52.7
2021/09/060.00000980
JPY: 67.8
-0.00000048
JPY: -3.3
-4.67%0.00001030
JPY: 71.2
0.00000931
JPY: 64.4
0.00000759
JPY: 52.5
2021/09/050.00001028
JPY: 71.1
-0.00000006
JPY: -0.4
-0.58%0.00001056
JPY: 73.0
0.00000917
JPY: 63.5
0.00000755
JPY: 52.2
2021/09/040.00001034
JPY: 71.5
-0.00000003
JPY: -0.2
-0.29%0.00001072
JPY: 74.1
0.00000903
JPY: 62.5
0.00000750
JPY: 51.9
2021/09/030.00001037
JPY: 71.7
-0.00000033
JPY: -2.3
-3.08%0.00001100
JPY: 76.1
0.00000887
JPY: 61.3
0.00000745
JPY: 51.6