初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00063010
JPY: 2,522.8
 前日比: +0.00002172 (+3.57%)
 24h取引量: 837.30000000

2021/08/04 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,170,056.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00060497 高値:0.00063010
 始値:0.00060770 終値:0.00063010

2021/08/04 08:53:00 更新

LINK/BTC (1日足)


5日平均乖離率:+8.88% 25日平均乖離率:+22.93% 75日平均乖離率:+5.94%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,170,056.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00063010
JPY: 2,627.6
+0.00002172
JPY: +90.6
+3.57%0.00057871
JPY: 2,413.3
0.00051258
JPY: 2,137.5
0.00059479
JPY: 2,480.3
2021/08/030.00060838
JPY: 2,537.0
+0.00002485
JPY: +103.6
+4.26%0.00055261
JPY: 2,304.4
0.00050882
JPY: 2,121.8
0.00059596
JPY: 2,485.2
2021/08/020.00058353
JPY: 2,433.4
+0.00003434
JPY: +143.2
+6.25%0.00052628
JPY: 2,194.6
0.00050683
JPY: 2,113.5
0.00059799
JPY: 2,493.7
2021/08/010.00054919
JPY: 2,290.2
+0.00002683
JPY: +111.9
+5.14%0.00050651
JPY: 2,112.2
0.00050652
JPY: 2,112.2
0.00060042
JPY: 2,503.8
2021/07/310.00052236
JPY: 2,178.3
+0.00002275
JPY: +94.9
+4.55%0.00049709
JPY: 2,072.9
0.00050829
JPY: 2,119.6
0.00060515
JPY: 2,523.5
2021/07/300.00049961
JPY: 2,083.4
+0.00002291
JPY: +95.5
+4.81%0.00049162
JPY: 2,050.1
0.00051039
JPY: 2,128.3
0.00060966
JPY: 2,542.3
2021/07/290.00047670
JPY: 1,987.9
-0.00000798
JPY: -33.3
-1.65%0.00048779
JPY: 2,034.1
0.00051211
JPY: 2,135.5
0.00061472
JPY: 2,563.4
2021/07/280.00048468
JPY: 2,021.1
-0.00001741
JPY: -72.6
-3.47%0.00049052
JPY: 2,045.5
0.00051451
JPY: 2,145.5
0.00062039
JPY: 2,587.1
2021/07/270.00050209
JPY: 2,093.7
+0.00000705
JPY: +29.4
+1.42%0.00049123
JPY: 2,048.5
0.00051676
JPY: 2,154.9
0.00062614
JPY: 2,611.0
2021/07/260.00049504
JPY: 2,064.3
+0.00001458
JPY: +60.8
+3.03%0.00048677
JPY: 2,029.9
0.00051807
JPY: 2,160.4
0.00063124
JPY: 2,632.3
2021/07/250.00048046
JPY: 2,003.5
-0.00000988
JPY: -41.2
-2.01%0.00048318
JPY: 2,014.9
0.00051974
JPY: 2,167.4
0.00063606
JPY: 2,652.4
2021/07/240.00049034
JPY: 2,044.7
+0.00000210
JPY: +8.8
+0.43%0.00047985
JPY: 2,001.0
0.00052213
JPY: 2,177.3
0.00064080
JPY: 2,672.2
2021/07/230.00048824
JPY: 2,036.0
+0.00000846
JPY: +35.3
+1.76%0.00047716
JPY: 1,989.8
0.00052493
JPY: 2,189.0
0.00064578
JPY: 2,693.0
2021/07/220.00047978
JPY: 2,000.7
+0.00000270
JPY: +11.3
+0.57%0.00047708
JPY: 1,989.5
0.00052663
JPY: 2,196.1
0.00065093
JPY: 2,714.4
2021/07/210.00047708
JPY: 1,989.5
+0.00001325
JPY: +55.3
+2.86%0.00047799
JPY: 1,993.2
0.00052794
JPY: 2,201.5
0.00065551
JPY: 2,733.5
2021/07/200.00046383
JPY: 1,934.2
-0.00001306
JPY: -54.5
-2.74%0.00048015
JPY: 2,002.3
0.00053000
JPY: 2,210.1
0.00066040
JPY: 2,753.9
2021/07/190.00047689
JPY: 1,988.7
-0.00001093
JPY: -45.6
-2.24%0.00048891
JPY: 2,038.8
0.00053297
JPY: 2,222.5
0.00066538
JPY: 2,774.7
2021/07/180.00048782
JPY: 2,034.2
+0.00000350
JPY: +14.6
+0.72%0.00049887
JPY: 2,080.3
0.00053594
JPY: 2,234.9
0.00067016
JPY: 2,794.6
2021/07/170.00048432
JPY: 2,019.6
-0.00000358
JPY: -14.9
-0.73%0.00050693
JPY: 2,113.9
0.00053836
JPY: 2,245.0
0.00067423
JPY: 2,811.6
2021/07/160.00048790
JPY: 2,034.6
-0.00001973
JPY: -82.3
-3.89%0.00051801
JPY: 2,160.1
0.00054049
JPY: 2,253.9
0.00067703
JPY: 2,823.2
2021/07/150.00050763
JPY: 2,116.8
-0.00001903
JPY: -79.4
-3.61%0.00052922
JPY: 2,206.9
0.00054415
JPY: 2,269.2
0.00067983
JPY: 2,834.9
2021/07/140.00052666
JPY: 2,196.2
-0.00000150
JPY: -6.3
-0.28%0.00053490
JPY: 2,230.6
0.00054720
JPY: 2,281.8
0.00068205
JPY: 2,844.2
2021/07/130.00052816
JPY: 2,202.5
-0.00001152
JPY: -48.0
-2.13%0.00054134
JPY: 2,257.4
0.00054998
JPY: 2,293.4
0.00068411
JPY: 2,852.8
2021/07/120.00053968
JPY: 2,250.5
-0.00000429
JPY: -17.9
-0.79%0.00055083
JPY: 2,297.0
0.00055242
JPY: 2,303.6
0.00068612
JPY: 2,861.1
2021/07/110.00054397
JPY: 2,268.4
+0.00000792
JPY: +33.0
+1.48%0.00056158
JPY: 2,341.8
0.00055527
JPY: 2,315.5
0.00068772
JPY: 2,867.8
2021/07/100.00053605
JPY: 2,235.4
-0.00002277
JPY: -95.0
-4.07%0.00056775
JPY: 2,367.6
0.00055763
JPY: 2,325.4
0.00068930
JPY: 2,874.4
2021/07/090.00055882
JPY: 2,330.3
-0.00001680
JPY: -70.1
-2.92%0.00056906
JPY: 2,373.0
0.00056126
JPY: 2,340.5
0.00069070
JPY: 2,880.2
2021/07/080.00057562
JPY: 2,400.4
-0.00001780
JPY: -74.2
-3.00%0.00056466
JPY: 2,354.6
0.00056271
JPY: 2,346.5
0.00069198
JPY: 2,885.6
2021/07/070.00059342
JPY: 2,474.6
+0.00001856
JPY: +77.4
+3.23%0.00055773
JPY: 2,325.8
0.00056262
JPY: 2,346.2
0.00069296
JPY: 2,889.7
2021/07/060.00057486
JPY: 2,397.2
+0.00003226
JPY: +134.5
+5.95%0.00054601
JPY: 2,276.9
0.00056329
JPY: 2,349.0
0.00069397
JPY: 2,893.9
2021/07/050.00054260
JPY: 2,262.7
+0.00000582
JPY: +24.3
+1.08%0.00053841
JPY: 2,245.2
0.00056477
JPY: 2,355.1
0.00069610
JPY: 2,902.8
2021/07/040.00053678
JPY: 2,238.4
-0.00000423
JPY: -17.6
-0.78%0.00053790
JPY: 2,243.1
0.00056893
JPY: 2,372.5
0.00069798
JPY: 2,910.6
2021/07/030.00054101
JPY: 2,256.0
+0.00000621
JPY: +25.9
+1.16%0.00054264
JPY: 2,262.8
0.00057466
JPY: 2,396.4
0.00069967
JPY: 2,917.7
2021/07/020.00053480
JPY: 2,230.1
-0.00000206
JPY: -8.6
-0.38%0.00054059
JPY: 2,254.3
0.00058119
JPY: 2,423.6
0.00070129
JPY: 2,924.4
2021/07/010.00053686
JPY: 2,238.7
-0.00000319
JPY: -13.3
-0.59%0.00053613
JPY: 2,235.7
0.00059075
JPY: 2,463.5
0.00070298
JPY: 2,931.5
2021/06/300.00054005
JPY: 2,252.0
-0.00002042
JPY: -85.2
-3.64%0.00053449
JPY: 2,228.8
0.00059973
JPY: 2,500.9
0.00070490
JPY: 2,939.5
2021/06/290.00056047
JPY: 2,337.2
+0.00002968
JPY: +123.8
+5.59%0.00053409
JPY: 2,227.2
0.00060854
JPY: 2,537.7
0.00070643
JPY: 2,945.9
2021/06/280.00053079
JPY: 2,213.4
+0.00001833
JPY: +76.4
+3.58%0.00053218
JPY: 2,219.2
0.00061750
JPY: 2,575.0
0.00070818
JPY: 2,953.2
2021/06/270.00051246
JPY: 2,137.0
-0.00001621
JPY: -67.6
-3.07%0.00053570
JPY: 2,233.9
0.00062919
JPY: 2,623.7
0.00070866
JPY: 2,955.1
2021/06/260.00052867
JPY: 2,204.6
-0.00000937
JPY: -39.1
-1.74%0.00054074
JPY: 2,254.9
0.00064173
JPY: 2,676.0
0.00070908
JPY: 2,956.9
2021/06/250.00053804
JPY: 2,243.7
-0.00001291
JPY: -53.8
-2.34%0.00055090
JPY: 2,297.3
0.00065347
JPY: 2,725.0
0.00070926
JPY: 2,957.6
2021/06/240.00055095
JPY: 2,297.5
+0.00000259
JPY: +10.8
+0.47%0.00056003
JPY: 2,335.4
0.00066336
JPY: 2,766.2
0.00070938
JPY: 2,958.2
2021/06/230.00054836
JPY: 2,286.7
+0.00001070
JPY: +44.6
+1.99%0.00056909
JPY: 2,373.1
0.00067181
JPY: 2,801.5
0.00070911
JPY: 2,957.0
2021/06/220.00053766
JPY: 2,242.1
-0.00004181
JPY: -174.4
-7.22%0.00057725
JPY: 2,407.1
0.00067980
JPY: 2,834.8
0.00070908
JPY: 2,956.9
2021/06/210.00057947
JPY: 2,416.4
-0.00000425
JPY: -17.7
-0.73%0.00059192
JPY: 2,468.4
0.00069084
JPY: 2,880.8
0.00070937
JPY: 2,958.1
2021/06/200.00058372
JPY: 2,434.1
-0.00001251
JPY: -52.2
-2.10%0.00059661
JPY: 2,487.9
0.00070163
JPY: 2,925.8
0.00070912
JPY: 2,957.1
2021/06/190.00059623
JPY: 2,486.3
+0.00000708
JPY: +29.5
+1.20%0.00060520
JPY: 2,523.7
0.00070964
JPY: 2,959.2
0.00070887
JPY: 2,956.0
2021/06/180.00058915
JPY: 2,456.8
-0.00002190
JPY: -91.3
-3.58%0.00060500
JPY: 2,522.9
0.00071303
JPY: 2,973.4
0.00070802
JPY: 2,952.5
2021/06/170.00061105
JPY: 2,548.1
+0.00000817
JPY: +34.1
+1.36%0.00060185
JPY: 2,509.7
0.00071482
JPY: 2,980.8
0.00070733
JPY: 2,949.6
2021/06/160.00060288
JPY: 2,514.0
-0.00002381
JPY: -99.3
-3.80%0.00060166
JPY: 2,508.9
0.00071222
JPY: 2,970.0
0.00070632
JPY: 2,945.4
2021/06/150.00062669
JPY: 2,613.3
+0.00003146
JPY: +131.2
+5.29%0.00060347
JPY: 2,516.5
0.00071417
JPY: 2,978.1
0.00070522
JPY: 2,940.8