初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00084328
JPY: 5,168.8
 前日比: +0.00000776 (+0.93%)
 24h取引量: 1,287.89000000

2021/05/12 23:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,203,690.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00083318 高値:0.00086864
 始値:0.00083559 終値:0.00084328

2021/05/12 23:21:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:+15.08% 75日平均乖離率:+39.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,203,690.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00084328
JPY: 5,231.4
+0.00000776
JPY: +48.1
+0.93%0.00084814
JPY: 5,261.6
0.00073275
JPY: 4,545.7
0.00060341
JPY: 3,743.4
2021/05/110.00083552
JPY: 5,183.3
-0.00002895
JPY: -179.6
-3.35%0.00084831
JPY: 5,262.7
0.00072624
JPY: 4,505.4
0.00059954
JPY: 3,719.3
2021/05/100.00086447
JPY: 5,362.9
-0.00000992
JPY: -61.5
-1.13%0.00084857
JPY: 5,264.3
0.00071903
JPY: 4,460.7
0.00059573
JPY: 3,695.7
2021/05/090.00087439
JPY: 5,424.4
+0.00005135
JPY: +318.6
+6.24%0.00084280
JPY: 5,228.4
0.00071213
JPY: 4,417.8
0.00059155
JPY: 3,669.8
2021/05/080.00082304
JPY: 5,105.9
-0.00002110
JPY: -130.9
-2.50%0.00082653
JPY: 5,127.6
0.00069980
JPY: 4,341.4
0.00058719
JPY: 3,642.7
2021/05/070.00084414
JPY: 5,236.8
+0.00000733
JPY: +45.5
+0.88%0.00080072
JPY: 4,967.4
0.00068866
JPY: 4,272.3
0.00058373
JPY: 3,621.3
2021/05/060.00083681
JPY: 5,191.3
+0.00000121
JPY: +7.5
+0.14%0.00077160
JPY: 4,786.8
0.00067657
JPY: 4,197.2
0.00058051
JPY: 3,601.3
2021/05/050.00083560
JPY: 5,183.8
+0.00004252
JPY: +263.8
+5.36%0.00073902
JPY: 4,584.7
0.00066498
JPY: 4,125.3
0.00057772
JPY: 3,584.0
2021/05/040.00079308
JPY: 4,920.0
+0.00009913
JPY: +615.0
+14.28%0.00070811
JPY: 4,392.9
0.00065280
JPY: 4,049.8
0.00057506
JPY: 3,567.5
2021/05/030.00069395
JPY: 4,305.1
-0.00000460
JPY: -28.5
-0.66%0.00068524
JPY: 4,251.0
0.00064291
JPY: 3,988.4
0.00057288
JPY: 3,554.0
2021/05/020.00069855
JPY: 4,333.6
+0.00002462
JPY: +152.7
+3.65%0.00067842
JPY: 4,208.7
0.00063754
JPY: 3,955.1
0.00057194
JPY: 3,548.1
2021/05/010.00067393
JPY: 4,180.9
-0.00000712
JPY: -44.2
-1.05%0.00067118
JPY: 4,163.8
0.00063201
JPY: 3,920.8
0.00057137
JPY: 3,544.6
2021/04/300.00068105
JPY: 4,225.0
+0.00000231
JPY: +14.3
+0.34%0.00066457
JPY: 4,122.8
0.00062764
JPY: 3,893.7
0.00057172
JPY: 3,546.8
2021/04/290.00067874
JPY: 4,210.7
+0.00001892
JPY: +117.4
+2.87%0.00065940
JPY: 4,090.7
0.00062170
JPY: 3,856.8
0.00057165
JPY: 3,546.4
2021/04/280.00065982
JPY: 4,093.3
-0.00000254
JPY: -15.8
-0.38%0.00065346
JPY: 4,053.9
0.00061605
JPY: 3,821.8
0.00057130
JPY: 3,544.2
2021/04/270.00066236
JPY: 4,109.1
+0.00002149
JPY: +133.3
+3.35%0.00065533
JPY: 4,065.5
0.00061108
JPY: 3,790.9
0.00057041
JPY: 3,538.7
2021/04/260.00064087
JPY: 3,975.8
-0.00001436
JPY: -89.1
-2.19%0.00066983
JPY: 4,155.4
0.00060538
JPY: 3,755.6
0.00056941
JPY: 3,532.4
2021/04/250.00065523
JPY: 4,064.8
+0.00000619
JPY: +38.4
+0.95%0.00067834
JPY: 4,208.2
0.00060050
JPY: 3,725.3
0.00056875
JPY: 3,528.3
2021/04/240.00064904
JPY: 4,026.4
-0.00002010
JPY: -124.7
-3.00%0.00067995
JPY: 4,218.2
0.00059303
JPY: 3,679.0
0.00056730
JPY: 3,519.3
2021/04/230.00066914
JPY: 4,151.1
-0.00006574
JPY: -407.8
-8.95%0.00068263
JPY: 4,234.8
0.00058630
JPY: 3,637.2
0.00056641
JPY: 3,513.8
2021/04/220.00073488
JPY: 4,559.0
+0.00005147
JPY: +319.3
+7.53%0.00068113
JPY: 4,225.5
0.00057866
JPY: 3,589.8
0.00056589
JPY: 3,510.6
2021/04/210.00068341
JPY: 4,239.7
+0.00002012
JPY: +124.8
+3.03%0.00067030
JPY: 4,158.3
0.00056851
JPY: 3,526.9
0.00056455
JPY: 3,502.3
2021/04/200.00066329
JPY: 4,114.8
+0.00000085
JPY: +5.3
+0.13%0.00066467
JPY: 4,123.4
0.00056042
JPY: 3,476.7
0.00056462
JPY: 3,502.7
2021/04/190.00066244
JPY: 4,109.6
+0.00000083
JPY: +5.1
+0.13%0.00067038
JPY: 4,158.9
0.00055362
JPY: 3,434.5
0.00056427
JPY: 3,500.6
2021/04/180.00066161
JPY: 4,104.4
-0.00001915
JPY: -118.8
-2.81%0.00065114
JPY: 4,039.5
0.00054709
JPY: 3,394.0
0.00056465
JPY: 3,502.9
2021/04/170.00068076
JPY: 4,223.2
+0.00002553
JPY: +158.4
+3.90%0.00062773
JPY: 3,894.3
0.00054021
JPY: 3,351.3
0.00056468
JPY: 3,503.1
2021/04/160.00065523
JPY: 4,064.8
-0.00003665
JPY: -227.4
-5.30%0.00059993
JPY: 3,721.8
0.00053285
JPY: 3,305.7
0.00056430
JPY: 3,500.8
2021/04/150.00069188
JPY: 4,292.2
+0.00012566
JPY: +779.6
+22.19%0.00057830
JPY: 3,587.6
0.00052726
JPY: 3,270.9
0.00056459
JPY: 3,502.5
2021/04/140.00056622
JPY: 3,512.7
+0.00002165
JPY: +134.3
+3.98%0.00054614
JPY: 3,388.1
0.00052007
JPY: 3,226.4
0.00056437
JPY: 3,501.2
2021/04/130.00054457
JPY: 3,378.3
+0.00000283
JPY: +17.6
+0.52%0.00054205
JPY: 3,362.7
0.00051816
JPY: 3,214.5
0.00056530
JPY: 3,506.9
2021/04/120.00054174
JPY: 3,360.8
-0.00000537
JPY: -33.3
-0.98%0.00054509
JPY: 3,381.6
0.00051691
JPY: 3,206.7
0.00056802
JPY: 3,523.8
2021/04/110.00054711
JPY: 3,394.1
+0.00001603
JPY: +99.4
+3.02%0.00054881
JPY: 3,404.6
0.00051573
JPY: 3,199.4
0.00057007
JPY: 3,536.5
2021/04/100.00053108
JPY: 3,294.7
-0.00001467
JPY: -91.0
-2.69%0.00055234
JPY: 3,426.6
0.00051551
JPY: 3,198.1
0.00057214
JPY: 3,549.4
2021/04/090.00054575
JPY: 3,385.7
-0.00001404
JPY: -87.1
-2.51%0.00055260
JPY: 3,428.2
0.00051420
JPY: 3,190.0
0.00057431
JPY: 3,562.9
2021/04/080.00055979
JPY: 3,472.8
-0.00000053
JPY: -3.3
-0.09%0.00055098
JPY: 3,418.1
0.00051193
JPY: 3,175.8
0.00057692
JPY: 3,579.0
2021/04/070.00056032
JPY: 3,476.1
-0.00000445
JPY: -27.6
-0.79%0.00054611
JPY: 3,387.9
0.00050888
JPY: 3,157.0
0.00057970
JPY: 3,596.3
2021/04/060.00056477
JPY: 3,503.7
+0.00003240
JPY: +201.0
+6.09%0.00053805
JPY: 3,337.9
0.00050658
JPY: 3,142.7
0.00058104
JPY: 3,604.6
2021/04/050.00053237
JPY: 3,302.7
-0.00000528
JPY: -32.8
-0.98%0.00052887
JPY: 3,281.0
0.00050424
JPY: 3,128.2
0.00058188
JPY: 3,609.8
2021/04/040.00053765
JPY: 3,335.4
+0.00000221
JPY: +13.7
+0.41%0.00051606
JPY: 3,201.5
0.00050379
JPY: 3,125.3
0.00058244
JPY: 3,613.3
2021/04/030.00053544
JPY: 3,321.7
+0.00001543
JPY: +95.7
+2.97%0.00050468
JPY: 3,130.9
0.00050422
JPY: 3,128.0
0.00058308
JPY: 3,617.2
2021/04/020.00052001
JPY: 3,226.0
+0.00000112
JPY: +6.9
+0.22%0.00049326
JPY: 3,060.0
0.00050548
JPY: 3,135.9
0.00058391
JPY: 3,622.4
2021/04/010.00051889
JPY: 3,219.0
+0.00005056
JPY: +313.7
+10.80%0.00048547
JPY: 3,011.7
0.00050829
JPY: 3,153.3
0.00058469
JPY: 3,627.3
2021/03/310.00046833
JPY: 2,905.4
-0.00001240
JPY: -76.9
-2.58%0.00047792
JPY: 2,964.9
0.00050951
JPY: 3,160.8
0.00058580
JPY: 3,634.1
2021/03/300.00048073
JPY: 2,982.3
+0.00000241
JPY: +15.0
+0.50%0.00048293
JPY: 2,995.9
0.00051332
JPY: 3,184.5
0.00058676
JPY: 3,640.1
2021/03/290.00047832
JPY: 2,967.3
-0.00000278
JPY: -17.2
-0.58%0.00048660
JPY: 3,018.7
0.00051669
JPY: 3,205.4
0.00058587
JPY: 3,634.5
2021/03/280.00048110
JPY: 2,984.6
-0.00000003
JPY: -0.2
-0.01%0.00048886
JPY: 3,032.7
0.00052130
JPY: 3,234.0
0.00058531
JPY: 3,631.1
2021/03/270.00048113
JPY: 2,984.8
-0.00001223
JPY: -75.9
-2.48%0.00049200
JPY: 3,052.2
0.00052575
JPY: 3,261.6
0.00058451
JPY: 3,626.1
2021/03/260.00049336
JPY: 3,060.7
-0.00000571
JPY: -35.4
-1.14%0.00049884
JPY: 3,094.6
0.00053051
JPY: 3,291.1
0.00058375
JPY: 3,621.4
2021/03/250.00049907
JPY: 3,096.1
+0.00000943
JPY: +58.5
+1.93%0.00050262
JPY: 3,118.1
0.00053319
JPY: 3,307.7
0.00058288
JPY: 3,616.0
2021/03/240.00048964
JPY: 3,037.6
-0.00000717
JPY: -44.5
-1.44%0.00050650
JPY: 3,142.2
0.00053483
JPY: 3,317.9
0.00058146
JPY: 3,607.2
2021/03/230.00049681
JPY: 3,082.1
-0.00001849
JPY: -114.7
-3.59%0.00051123
JPY: 3,171.5
0.00053727
JPY: 3,333.0
0.00058004
JPY: 3,598.4