初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00047330
JPY: 3,266.4
 前日比: +0.00000070 (+0.15%)
 24h取引量: 804.35000000

2021/10/23 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,912,931.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00047250 高値:0.00047610
 始値:0.00047280 終値:0.00047330

2021/10/23 00:50:00 更新

LINK/BTC (1日足)


5日平均乖離率:+7.15% 25日平均乖離率:-2.50% 75日平均乖離率:-13.65%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,912,931.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00047330
JPY: 3,271.9
+0.00000070
JPY: +4.8
+0.15%0.00044172
JPY: 3,053.6
0.00048545
JPY: 3,355.9
0.00054815
JPY: 3,789.3
2021/10/220.00047260
JPY: 3,267.1
+0.00002320
JPY: +160.4
+5.16%0.00043040
JPY: 2,975.3
0.00048858
JPY: 3,377.5
0.00054889
JPY: 3,794.4
2021/10/210.00044940
JPY: 3,106.7
+0.00004660
JPY: +322.1
+11.57%0.00042438
JPY: 2,933.7
0.00049172
JPY: 3,399.3
0.00054980
JPY: 3,800.8
2021/10/200.00040280
JPY: 2,784.5
-0.00000770
JPY: -53.2
-1.88%0.00042794
JPY: 2,958.3
0.00049660
JPY: 3,433.0
0.00055128
JPY: 3,810.9
2021/10/190.00041050
JPY: 2,837.8
-0.00000620
JPY: -42.9
-1.49%0.00043510
JPY: 3,007.8
0.00050175
JPY: 3,468.5
0.00055348
JPY: 3,826.2
2021/10/180.00041670
JPY: 2,880.6
-0.00002580
JPY: -178.4
-5.83%0.00044812
JPY: 3,097.8
0.00050682
JPY: 3,503.6
0.00055620
JPY: 3,844.9
2021/10/170.00044250
JPY: 3,059.0
-0.00002470
JPY: -170.7
-5.29%0.00045354
JPY: 3,135.3
0.00051246
JPY: 3,542.6
0.00055889
JPY: 3,863.6
2021/10/160.00046720
JPY: 3,229.7
+0.00002860
JPY: +197.7
+6.52%0.00045114
JPY: 3,118.7
0.00051667
JPY: 3,571.7
0.00056110
JPY: 3,878.9
2021/10/150.00043860
JPY: 3,032.0
-0.00003700
JPY: -255.8
-7.78%0.00044920
JPY: 3,105.3
0.00051993
JPY: 3,594.3
0.00056265
JPY: 3,889.6
2021/10/140.00047560
JPY: 3,287.8
+0.00003180
JPY: +219.8
+7.17%0.00045862
JPY: 3,170.4
0.00052468
JPY: 3,627.1
0.00056413
JPY: 3,899.8
2021/10/130.00044380
JPY: 3,068.0
+0.00001330
JPY: +91.9
+3.09%0.00046258
JPY: 3,197.8
0.00052922
JPY: 3,658.5
0.00056475
JPY: 3,904.1
2021/10/120.00043050
JPY: 2,976.0
-0.00002700
JPY: -186.6
-5.90%0.00047354
JPY: 3,273.5
0.00053529
JPY: 3,700.4
0.00056550
JPY: 3,909.2
2021/10/110.00045750
JPY: 3,162.7
-0.00002820
JPY: -194.9
-5.81%0.00048688
JPY: 3,365.8
0.00054203
JPY: 3,747.0
0.00056611
JPY: 3,913.5
2021/10/100.00048570
JPY: 3,357.6
-0.00000970
JPY: -67.1
-1.96%0.00049630
JPY: 3,430.9
0.00054918
JPY: 3,796.4
0.00056648
JPY: 3,916.0
2021/10/090.00049540
JPY: 3,424.7
-0.00000320
JPY: -22.1
-0.64%0.00050574
JPY: 3,496.1
0.00055530
JPY: 3,838.8
0.00056669
JPY: 3,917.5
2021/10/080.00049860
JPY: 3,446.8
+0.00000140
JPY: +9.7
+0.28%0.00051704
JPY: 3,574.3
0.00056010
JPY: 3,871.9
0.00056669
JPY: 3,917.5
2021/10/070.00049720
JPY: 3,437.1
-0.00000740
JPY: -51.2
-1.47%0.00053124
JPY: 3,672.4
0.00056384
JPY: 3,897.8
0.00056645
JPY: 3,915.8
2021/10/060.00050460
JPY: 3,488.3
-0.00002830
JPY: -195.6
-5.31%0.00054414
JPY: 3,761.6
0.00056926
JPY: 3,935.3
0.00056636
JPY: 3,915.2
2021/10/050.00053290
JPY: 3,683.9
-0.00001900
JPY: -131.3
-3.44%0.00055304
JPY: 3,823.1
0.00057304
JPY: 3,961.4
0.00056614
JPY: 3,913.7
2021/10/040.00055190
JPY: 3,815.2
-0.00001770
JPY: -122.4
-3.11%0.00055624
JPY: 3,845.2
0.00057483
JPY: 3,973.7
0.00056543
JPY: 3,908.8
2021/10/030.00056960
JPY: 3,937.6
+0.00000790
JPY: +54.6
+1.41%0.00055778
JPY: 3,855.9
0.00057708
JPY: 3,989.3
0.00056443
JPY: 3,901.9
2021/10/020.00056170
JPY: 3,883.0
+0.00001260
JPY: +87.1
+2.29%0.00055416
JPY: 3,830.9
0.00057756
JPY: 3,992.6
0.00056302
JPY: 3,892.1
2021/10/010.00054910
JPY: 3,795.9
+0.00000020
JPY: +1.4
+0.04%0.00055208
JPY: 3,816.5
0.00057930
JPY: 4,004.7
0.00056189
JPY: 3,884.3
2021/09/300.00054890
JPY: 3,794.5
-0.00001070
JPY: -74.0
-1.91%0.00055652
JPY: 3,847.2
0.00058525
JPY: 4,045.8
0.00056107
JPY: 3,878.7
2021/09/290.00055960
JPY: 3,868.5
+0.00000810
JPY: +56.0
+1.47%0.00055304
JPY: 3,823.1
0.00058781
JPY: 4,063.5
0.00056021
JPY: 3,872.7
2021/09/280.00055150
JPY: 3,812.5
+0.00000020
JPY: +1.4
+0.04%0.00054860
JPY: 3,792.4
0.00058985
JPY: 4,077.6
0.00055926
JPY: 3,866.1
2021/09/270.00055130
JPY: 3,811.1
-0.00002000
JPY: -138.3
-3.50%0.00054982
JPY: 3,800.9
0.00059248
JPY: 4,095.8
0.00055867
JPY: 3,862.1
2021/09/260.00057130
JPY: 3,949.4
+0.00003980
JPY: +275.1
+7.49%0.00054910
JPY: 3,795.9
0.00059440
JPY: 4,109.1
0.00055834
JPY: 3,859.8
2021/09/250.00053150
JPY: 3,674.2
-0.00000590
JPY: -40.8
-1.10%0.00054460
JPY: 3,764.8
0.00059570
JPY: 4,118.0
0.00055777
JPY: 3,855.8
2021/09/240.00053740
JPY: 3,715.0
-0.00002020
JPY: -139.6
-3.62%0.00054976
JPY: 3,800.5
0.00059684
JPY: 4,125.9
0.00055788
JPY: 3,856.6
2021/09/230.00055760
JPY: 3,854.7
+0.00000990
JPY: +68.4
+1.81%0.00056010
JPY: 3,871.9
0.00059592
JPY: 4,119.6
0.00055796
JPY: 3,857.2
2021/09/220.00054770
JPY: 3,786.2
-0.00000110
JPY: -7.6
-0.20%0.00056770
JPY: 3,924.5
0.00059458
JPY: 4,110.3
0.00055768
JPY: 3,855.2
2021/09/210.00054880
JPY: 3,793.8
-0.00000850
JPY: -58.8
-1.53%0.00057796
JPY: 3,995.4
0.00059368
JPY: 4,104.1
0.00055783
JPY: 3,856.2
2021/09/200.00055730
JPY: 3,852.6
-0.00003180
JPY: -219.8
-5.40%0.00059544
JPY: 4,116.2
0.00059310
JPY: 4,100.1
0.00055818
JPY: 3,858.7
2021/09/190.00058910
JPY: 4,072.4
-0.00000650
JPY: -44.9
-1.09%0.00061174
JPY: 4,228.9
0.00059211
JPY: 4,093.2
0.00055866
JPY: 3,862.0
2021/09/180.00059560
JPY: 4,117.3
-0.00000340
JPY: -23.5
-0.57%0.00061698
JPY: 4,265.1
0.00059037
JPY: 4,081.2
0.00055847
JPY: 3,860.7
2021/09/170.00059900
JPY: 4,140.8
-0.00003720
JPY: -257.2
-5.85%0.00061626
JPY: 4,260.2
0.00058904
JPY: 4,072.0
0.00055777
JPY: 3,855.8
2021/09/160.00063620
JPY: 4,398.0
-0.00000260
JPY: -18.0
-0.41%0.00062304
JPY: 4,307.0
0.00058792
JPY: 4,064.2
0.00055694
JPY: 3,850.1
2021/09/150.00063880
JPY: 4,416.0
+0.00002350
JPY: +162.5
+3.82%0.00061560
JPY: 4,255.6
0.00058503
JPY: 4,044.3
0.00055567
JPY: 3,841.3
2021/09/140.00061530
JPY: 4,253.5
+0.00002330
JPY: +161.1
+3.94%0.00060336
JPY: 4,171.0
0.00058267
JPY: 4,027.9
0.00055428
JPY: 3,831.7
2021/09/130.00059200
JPY: 4,092.5
-0.00004090
JPY: -282.7
-6.46%0.00060196
JPY: 4,161.3
0.00058154
JPY: 4,020.1
0.00055324
JPY: 3,824.5
2021/09/120.00063290
JPY: 4,375.2
+0.00003390
JPY: +234.3
+5.66%0.00059984
JPY: 4,146.7
0.00058052
JPY: 4,013.1
0.00055254
JPY: 3,819.7
2021/09/110.00059900
JPY: 4,140.8
+0.00002140
JPY: +147.9
+3.71%0.00059432
JPY: 4,108.5
0.00057855
JPY: 3,999.5
0.00055158
JPY: 3,813.0
2021/09/100.00057760
JPY: 3,992.9
-0.00003070
JPY: -212.2
-5.05%0.00061410
JPY: 4,245.2
0.00057984
JPY: 4,008.4
0.00055067
JPY: 3,806.7
2021/09/090.00060830
JPY: 4,205.1
+0.00002690
JPY: +186.0
+4.63%0.00062116
JPY: 4,294.0
0.00058211
JPY: 4,024.1
0.00054980
JPY: 3,800.7
2021/09/080.00058140
JPY: 4,019.2
-0.00002390
JPY: -165.2
-3.95%0.00062162
JPY: 4,297.2
0.00058060
JPY: 4,013.7
0.00054874
JPY: 3,793.4
2021/09/070.00060530
JPY: 4,184.4
-0.00009260
JPY: -640.1
-13.27%0.00062878
JPY: 4,346.7
0.00058064
JPY: 4,013.9
0.00054816
JPY: 3,789.4
2021/09/060.00069790
JPY: 4,824.5
+0.00008500
JPY: +587.6
+13.87%0.00062760
JPY: 4,338.6
0.00057921
JPY: 4,004.0
0.00054744
JPY: 3,784.4
2021/09/050.00061290
JPY: 4,236.9
+0.00000230
JPY: +15.9
+0.38%0.00060874
JPY: 4,208.2
0.00057344
JPY: 3,964.1
0.00054544
JPY: 3,770.6
2021/09/040.00061060
JPY: 4,221.0
-0.00000660
JPY: -45.6
-1.07%0.00059816
JPY: 4,135.0
0.00057190
JPY: 3,953.5
0.00054444
JPY: 3,763.7
2021/09/030.00061720
JPY: 4,266.7
+0.00001780
JPY: +123.1
+2.97%0.00057896
JPY: 4,002.3
0.00056914
JPY: 3,934.4
0.00054402
JPY: 3,760.8