初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KNC/BTC  取引所:binance


   終値: 0.00002664
JPY: 182.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 19.33000000

2021/10/23 01:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,863,796.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00002651 高値:0.00002685
 始値:0.00002653 終値:0.00002664

2021/10/23 01:13:00 更新

KNC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,863,796.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00002664
JPY: 182.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00002654
JPY: 182.2
+0.00000067
JPY: +4.6
+2.59%0.00002571
JPY: 176.5
0.00003056
JPY: 209.8
0.00003640
JPY: 249.8
2021/10/210.00002587
JPY: 177.6
+0.00000111
JPY: +7.6
+4.48%0.00002588
JPY: 177.6
0.00003084
JPY: 211.7
0.00003656
JPY: 250.9
2021/10/200.00002476
JPY: 169.9
-0.00000085
JPY: -5.8
-3.32%0.00002638
JPY: 181.1
0.00003117
JPY: 213.9
0.00003675
JPY: 252.2
2021/10/190.00002561
JPY: 175.8
-0.00000015
JPY: -1.0
-0.58%0.00002689
JPY: 184.5
0.00003152
JPY: 216.4
0.00003698
JPY: 253.8
2021/10/180.00002576
JPY: 176.8
-0.00000164
JPY: -11.3
-5.99%0.00002786
JPY: 191.2
0.00003185
JPY: 218.6
0.00003721
JPY: 255.4
2021/10/170.00002740
JPY: 188.1
-0.00000099
JPY: -6.8
-3.49%0.00002876
JPY: 197.4
0.00003225
JPY: 221.4
0.00003741
JPY: 256.8
2021/10/160.00002839
JPY: 194.9
+0.00000112
JPY: +7.7
+4.11%0.00002898
JPY: 198.9
0.00003255
JPY: 223.4
0.00003759
JPY: 258.0
2021/10/150.00002727
JPY: 187.2
-0.00000320
JPY: -22.0
-10.50%0.00002945
JPY: 202.1
0.00003281
JPY: 225.2
0.00003775
JPY: 259.1
2021/10/140.00003047
JPY: 209.1
+0.00000018
JPY: +1.2
+0.59%0.00003059
JPY: 210.0
0.00003312
JPY: 227.3
0.00003791
JPY: 260.2
2021/10/130.00003029
JPY: 207.9
+0.00000182
JPY: +12.5
+6.39%0.00003094
JPY: 212.4
0.00003338
JPY: 229.1
0.00003802
JPY: 260.9
2021/10/120.00002847
JPY: 195.4
-0.00000226
JPY: -15.5
-7.35%0.00003148
JPY: 216.0
0.00003367
JPY: 231.1
0.00003813
JPY: 261.7
2021/10/110.00003073
JPY: 210.9
-0.00000226
JPY: -15.5
-6.85%0.00003204
JPY: 219.9
0.00003410
JPY: 234.0
0.00003824
JPY: 262.5
2021/10/100.00003299
JPY: 226.4
+0.00000075
JPY: +5.1
+2.33%0.00003221
JPY: 221.1
0.00003449
JPY: 236.7
0.00003831
JPY: 263.0
2021/10/090.00003224
JPY: 221.3
-0.00000071
JPY: -4.9
-2.15%0.00003221
JPY: 221.1
0.00003472
JPY: 238.3
0.00003836
JPY: 263.3
2021/10/080.00003295
JPY: 226.2
+0.00000164
JPY: +11.3
+5.24%0.00003267
JPY: 224.2
0.00003497
JPY: 240.1
0.00003843
JPY: 263.8
2021/10/070.00003131
JPY: 214.9
-0.00000024
JPY: -1.6
-0.76%0.00003305
JPY: 226.8
0.00003518
JPY: 241.5
0.00003850
JPY: 264.3
2021/10/060.00003155
JPY: 216.6
-0.00000146
JPY: -10.0
-4.42%0.00003369
JPY: 231.2
0.00003557
JPY: 244.2
0.00003862
JPY: 265.1
2021/10/050.00003301
JPY: 226.6
-0.00000150
JPY: -10.3
-4.35%0.00003404
JPY: 233.6
0.00003597
JPY: 246.9
0.00003874
JPY: 265.9
2021/10/040.00003451
JPY: 236.9
-0.00000034
JPY: -2.3
-0.98%0.00003430
JPY: 235.4
0.00003624
JPY: 248.7
0.00003883
JPY: 266.5
2021/10/030.00003485
JPY: 239.2
+0.00000034
JPY: +2.3
+0.99%0.00003421
JPY: 234.8
0.00003640
JPY: 249.8
0.00003890
JPY: 267.0
2021/10/020.00003451
JPY: 236.9
+0.00000119
JPY: +8.2
+3.57%0.00003383
JPY: 232.2
0.00003648
JPY: 250.4
0.00003896
JPY: 267.4
2021/10/010.00003332
JPY: 228.7
-0.00000099
JPY: -6.8
-2.89%0.00003362
JPY: 230.7
0.00003659
JPY: 251.1
0.00003904
JPY: 268.0
2021/09/300.00003431
JPY: 235.5
+0.00000026
JPY: +1.8
+0.76%0.00003377
JPY: 231.8
0.00003698
JPY: 253.8
0.00003915
JPY: 268.7
2021/09/290.00003405
JPY: 233.7
+0.00000111
JPY: +7.6
+3.37%0.00003362
JPY: 230.7
0.00003744
JPY: 257.0
0.00003923
JPY: 269.3
2021/09/280.00003294
JPY: 226.1
-0.00000052
JPY: -3.6
-1.55%0.00003357
JPY: 230.4
0.00003779
JPY: 259.4
0.00003933
JPY: 269.9
2021/09/270.00003346
JPY: 229.7
-0.00000062
JPY: -4.3
-1.82%0.00003415
JPY: 234.4
0.00003809
JPY: 261.5
0.00003946
JPY: 270.9
2021/09/260.00003408
JPY: 233.9
+0.00000053
JPY: +3.6
+1.58%0.00003442
JPY: 236.2
0.00003836
JPY: 263.3
0.00003960
JPY: 271.8
2021/09/250.00003355
JPY: 230.3
-0.00000028
JPY: -1.9
-0.83%0.00003460
JPY: 237.5
0.00003868
JPY: 265.5
0.00003973
JPY: 272.7
2021/09/240.00003383
JPY: 232.2
-0.00000201
JPY: -13.8
-5.61%0.00003488
JPY: 239.4
0.00003896
JPY: 267.4
0.00003990
JPY: 273.9
2021/09/230.00003584
JPY: 246.0
+0.00000106
JPY: +7.3
+3.05%0.00003551
JPY: 243.7
0.00003916
JPY: 268.8
0.00004005
JPY: 274.9
2021/09/220.00003478
JPY: 238.7
-0.00000023
JPY: -1.6
-0.66%0.00003586
JPY: 246.1
0.00003932
JPY: 269.9
0.00004017
JPY: 275.7
2021/09/210.00003501
JPY: 240.3
+0.00000008
JPY: +0.5
+0.23%0.00003672
JPY: 252.0
0.00003952
JPY: 271.3
0.00004032
JPY: 276.8
2021/09/200.00003493
JPY: 239.8
-0.00000204
JPY: -14.0
-5.52%0.00003782
JPY: 259.6
0.00003975
JPY: 272.8
0.00004048
JPY: 277.8
2021/09/190.00003697
JPY: 253.8
-0.00000065
JPY: -4.5
-1.73%0.00003860
JPY: 264.9
0.00004002
JPY: 274.7
0.00004067
JPY: 279.1
2021/09/180.00003762
JPY: 258.2
-0.00000144
JPY: -9.9
-3.69%0.00003892
JPY: 267.1
0.00004025
JPY: 276.3
0.00004081
JPY: 280.1
2021/09/170.00003906
JPY: 268.1
-0.00000147
JPY: -10.1
-3.63%0.00003903
JPY: 267.9
0.00004048
JPY: 277.8
0.00004092
JPY: 280.9
2021/09/160.00004053
JPY: 278.2
+0.00000173
JPY: +11.9
+4.46%0.00003943
JPY: 270.6
0.00004064
JPY: 279.0
0.00004102
JPY: 281.5
2021/09/150.00003880
JPY: 266.3
+0.00000021
JPY: +1.4
+0.54%0.00003963
JPY: 272.0
0.00004068
JPY: 279.2
0.00004110
JPY: 282.1
2021/09/140.00003859
JPY: 264.9
+0.00000042
JPY: +2.9
+1.10%0.00003979
JPY: 273.1
0.00004075
JPY: 279.7
0.00004119
JPY: 282.7
2021/09/130.00003817
JPY: 262.0
-0.00000289
JPY: -19.8
-7.04%0.00003979
JPY: 273.1
0.00004085
JPY: 280.4
0.00004129
JPY: 283.4
2021/09/120.00004106
JPY: 281.8
-0.00000048
JPY: -3.3
-1.16%0.00003954
JPY: 271.4
0.00004091
JPY: 280.8
0.00004139
JPY: 284.1
2021/09/110.00004154
JPY: 285.1
+0.00000194
JPY: +13.3
+4.90%0.00003875
JPY: 266.0
0.00004085
JPY: 280.4
0.00004140
JPY: 284.2
2021/09/100.00003960
JPY: 271.8
+0.00000102
JPY: +7.0
+2.64%0.00003908
JPY: 268.2
0.00004089
JPY: 280.6
0.00004139
JPY: 284.1
2021/09/090.00003858
JPY: 264.8
+0.00000165
JPY: +11.3
+4.47%0.00004034
JPY: 276.9
0.00004095
JPY: 281.1
0.00004138
JPY: 284.0
2021/09/080.00003693
JPY: 253.5
-0.00000019
JPY: -1.3
-0.51%0.00004115
JPY: 282.5
0.00004108
JPY: 282.0
0.00004140
JPY: 284.1
2021/09/070.00003712
JPY: 254.8
-0.00000603
JPY: -41.4
-13.97%0.00004187
JPY: 287.4
0.00004120
JPY: 282.8
0.00004143
JPY: 284.4
2021/09/060.00004315
JPY: 296.2
-0.00000275
JPY: -18.9
-5.99%0.00004247
JPY: 291.5
0.00004127
JPY: 283.3
0.00004147
JPY: 284.6
2021/09/050.00004590
JPY: 315.0
+0.00000324
JPY: +22.2
+7.59%0.00004229
JPY: 290.3
0.00004109
JPY: 282.0
0.00004144
JPY: 284.5
2021/09/040.00004266
JPY: 292.8
+0.00000214
JPY: +14.7
+5.28%0.00004117
JPY: 282.6
0.00004085
JPY: 280.4
0.00004135
JPY: 283.8
2021/09/030.00004052
JPY: 278.1
+0.00000042
JPY: +2.9
+1.05%0.00004045
JPY: 277.6
0.00004067
JPY: 279.2
0.00004140
JPY: 284.2