初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KNC/BTC  取引所:binance


   終値: 0.00004083
JPY: 166.8
 前日比: +0.00000010 (+0.25%)
 24h取引量: 36.88000000

2021/08/04 09:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,150,431.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00004019 高値:0.00004162
 始値:0.00004073 終値:0.00004083

2021/08/04 09:23:00 更新

KNC/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+1.11% 75日平均乖離率:-10.02%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,150,431.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00004083
JPY: 169.5
+0.00000010
JPY: +0.4
+0.25%0.00003994
JPY: 165.8
0.00004038
JPY: 167.6
0.00004538
JPY: 188.3
2021/08/030.00004073
JPY: 169.0
-0.00000009
JPY: -0.4
-0.22%0.00003949
JPY: 163.9
0.00004052
JPY: 168.2
0.00004551
JPY: 188.9
2021/08/020.00004082
JPY: 169.4
+0.00000180
JPY: +7.5
+4.61%0.00003881
JPY: 161.1
0.00004074
JPY: 169.1
0.00004567
JPY: 189.6
2021/08/010.00003902
JPY: 161.9
+0.00000074
JPY: +3.1
+1.93%0.00003780
JPY: 156.9
0.00004098
JPY: 170.1
0.00004590
JPY: 190.5
2021/07/310.00003828
JPY: 158.9
-0.00000030
JPY: -1.2
-0.78%0.00003735
JPY: 155.0
0.00004139
JPY: 171.8
0.00004620
JPY: 191.8
2021/07/300.00003858
JPY: 160.1
+0.00000123
JPY: +5.1
+3.29%0.00003719
JPY: 154.4
0.00004177
JPY: 173.4
0.00004647
JPY: 192.9
2021/07/290.00003735
JPY: 155.0
+0.00000157
JPY: +6.5
+4.39%0.00003715
JPY: 154.2
0.00004206
JPY: 174.6
0.00004676
JPY: 194.1
2021/07/280.00003578
JPY: 148.5
-0.00000096
JPY: -4.0
-2.61%0.00003771
JPY: 156.5
0.00004242
JPY: 176.1
0.00004707
JPY: 195.4
2021/07/270.00003674
JPY: 152.5
-0.00000076
JPY: -3.2
-2.03%0.00003860
JPY: 160.2
0.00004284
JPY: 177.8
0.00004744
JPY: 196.9
2021/07/260.00003750
JPY: 155.6
-0.00000090
JPY: -3.7
-2.34%0.00003924
JPY: 162.9
0.00004321
JPY: 179.3
0.00004776
JPY: 198.2
2021/07/250.00003840
JPY: 159.4
-0.00000171
JPY: -7.1
-4.26%0.00003976
JPY: 165.0
0.00004355
JPY: 180.7
0.00004810
JPY: 199.6
2021/07/240.00004011
JPY: 166.5
-0.00000013
JPY: -0.5
-0.32%0.00003991
JPY: 165.7
0.00004383
JPY: 181.9
0.00004836
JPY: 200.7
2021/07/230.00004024
JPY: 167.0
+0.00000029
JPY: +1.2
+0.73%0.00003998
JPY: 165.9
0.00004392
JPY: 182.3
0.00004863
JPY: 201.8
2021/07/220.00003995
JPY: 165.8
-0.00000014
JPY: -0.6
-0.35%0.00004016
JPY: 166.7
0.00004394
JPY: 182.4
0.00004887
JPY: 202.8
2021/07/210.00004009
JPY: 166.4
+0.00000091
JPY: +3.8
+2.32%0.00004030
JPY: 167.3
0.00004388
JPY: 182.1
0.00004915
JPY: 204.0
2021/07/200.00003918
JPY: 162.6
-0.00000127
JPY: -5.3
-3.14%0.00004054
JPY: 168.3
0.00004388
JPY: 182.1
0.00004954
JPY: 205.6
2021/07/190.00004045
JPY: 167.9
-0.00000067
JPY: -2.8
-1.63%0.00004133
JPY: 171.5
0.00004388
JPY: 182.1
0.00004980
JPY: 206.7
2021/07/180.00004112
JPY: 170.7
+0.00000046
JPY: +1.9
+1.13%0.00004202
JPY: 174.4
0.00004387
JPY: 182.1
0.00005000
JPY: 207.5
2021/07/170.00004066
JPY: 168.8
-0.00000062
JPY: -2.6
-1.50%0.00004257
JPY: 176.7
0.00004388
JPY: 182.1
0.00005021
JPY: 208.4
2021/07/160.00004128
JPY: 171.3
-0.00000185
JPY: -7.7
-4.29%0.00004370
JPY: 181.4
0.00004382
JPY: 181.9
0.00005043
JPY: 209.3
2021/07/150.00004313
JPY: 179.0
-0.00000076
JPY: -3.2
-1.73%0.00004449
JPY: 184.7
0.00004402
JPY: 182.7
0.00005063
JPY: 210.1
2021/07/140.00004389
JPY: 182.2
0.00000000
JPY: 0.0
0.00%0.00004473
JPY: 185.7
0.00004423
JPY: 183.6
0.00005079
JPY: 210.8
2021/07/130.00004389
JPY: 182.2
-0.00000244
JPY: -10.1
-5.27%0.00004520
JPY: 187.6
0.00004450
JPY: 184.7
0.00005097
JPY: 211.6
2021/07/120.00004633
JPY: 192.3
+0.00000111
JPY: +4.6
+2.45%0.00004578
JPY: 190.0
0.00004470
JPY: 185.5
0.00005119
JPY: 212.5
2021/07/110.00004522
JPY: 187.7
+0.00000089
JPY: +3.7
+2.01%0.00004637
JPY: 192.5
0.00004489
JPY: 186.3
0.00005131
JPY: 213.0
2021/07/100.00004433
JPY: 184.0
-0.00000188
JPY: -7.8
-4.07%0.00004687
JPY: 194.5
0.00004498
JPY: 186.7
0.00005147
JPY: 213.6
2021/07/090.00004621
JPY: 191.8
-0.00000060
JPY: -2.5
-1.28%0.00004717
JPY: 195.8
0.00004507
JPY: 187.1
0.00005154
JPY: 213.9
2021/07/080.00004681
JPY: 194.3
-0.00000247
JPY: -10.3
-5.01%0.00004720
JPY: 195.9
0.00004515
JPY: 187.4
0.00005160
JPY: 214.2
2021/07/070.00004928
JPY: 204.5
+0.00000155
JPY: +6.4
+3.25%0.00004712
JPY: 195.6
0.00004507
JPY: 187.1
0.00005161
JPY: 214.2
2021/07/060.00004773
JPY: 198.1
+0.00000189
JPY: +7.8
+4.12%0.00004642
JPY: 192.7
0.00004499
JPY: 186.7
0.00005162
JPY: 214.2
2021/07/050.00004584
JPY: 190.3
-0.00000050
JPY: -2.1
-1.08%0.00004609
JPY: 191.3
0.00004504
JPY: 186.9
0.00005172
JPY: 214.6
2021/07/040.00004634
JPY: 192.3
-0.00000005
JPY: -0.2
-0.11%0.00004601
JPY: 191.0
0.00004530
JPY: 188.0
0.00005189
JPY: 215.4
2021/07/030.00004639
JPY: 192.5
+0.00000057
JPY: +2.4
+1.24%0.00004522
JPY: 187.7
0.00004578
JPY: 190.0
0.00005199
JPY: 215.8
2021/07/020.00004582
JPY: 190.2
-0.00000023
JPY: -1.0
-0.50%0.00004409
JPY: 183.0
0.00004633
JPY: 192.3
0.00005204
JPY: 216.0
2021/07/010.00004605
JPY: 191.1
+0.00000060
JPY: +2.5
+1.32%0.00004259
JPY: 176.8
0.00004707
JPY: 195.4
0.00005212
JPY: 216.3
2021/06/300.00004545
JPY: 188.6
+0.00000308
JPY: +12.8
+7.27%0.00004141
JPY: 171.9
0.00004760
JPY: 197.6
0.00005226
JPY: 216.9
2021/06/290.00004237
JPY: 175.9
+0.00000161
JPY: +6.7
+3.95%0.00004016
JPY: 166.7
0.00004812
JPY: 199.7
0.00005238
JPY: 217.4
2021/06/280.00004076
JPY: 169.2
+0.00000245
JPY: +10.2
+6.40%0.00003971
JPY: 164.8
0.00004884
JPY: 202.7
0.00005257
JPY: 218.2
2021/06/270.00003831
JPY: 159.0
-0.00000183
JPY: -7.6
-4.56%0.00003983
JPY: 165.3
0.00004975
JPY: 206.5
0.00005272
JPY: 218.8
2021/06/260.00004014
JPY: 166.6
+0.00000090
JPY: +3.7
+2.29%0.00003999
JPY: 166.0
0.00005073
JPY: 210.5
0.00005295
JPY: 219.8
2021/06/250.00003924
JPY: 162.9
-0.00000087
JPY: -3.6
-2.17%0.00004125
JPY: 171.2
0.00005091
JPY: 211.3
0.00005320
JPY: 220.8
2021/06/240.00004011
JPY: 166.5
-0.00000126
JPY: -5.2
-3.05%0.00004307
JPY: 178.8
0.00005113
JPY: 212.2
0.00005350
JPY: 222.0
2021/06/230.00004137
JPY: 171.7
+0.00000226
JPY: +9.4
+5.78%0.00004519
JPY: 187.5
0.00005131
JPY: 212.9
0.00005382
JPY: 223.4
2021/06/220.00003911
JPY: 162.3
-0.00000729
JPY: -30.3
-15.71%0.00004668
JPY: 193.7
0.00005142
JPY: 213.4
0.00005404
JPY: 224.3
2021/06/210.00004640
JPY: 192.6
-0.00000197
JPY: -8.2
-4.07%0.00004905
JPY: 203.6
0.00005170
JPY: 214.6
0.00005428
JPY: 225.3
2021/06/200.00004837
JPY: 200.8
-0.00000231
JPY: -9.6
-4.56%0.00004929
JPY: 204.6
0.00005177
JPY: 214.9
0.00005438
JPY: 225.7
2021/06/190.00005068
JPY: 210.3
+0.00000186
JPY: +7.7
+3.81%0.00004893
JPY: 203.1
0.00005169
JPY: 214.5
0.00005452
JPY: 226.3
2021/06/180.00004882
JPY: 202.6
-0.00000217
JPY: -9.0
-4.26%0.00004844
JPY: 201.1
0.00005138
JPY: 213.3
0.00005464
JPY: 226.8
2021/06/170.00005099
JPY: 211.6
+0.00000341
JPY: +14.2
+7.17%0.00004764
JPY: 197.7
0.00005120
JPY: 212.5
0.00005477
JPY: 227.3
2021/06/160.00004758
JPY: 197.5
+0.00000099
JPY: +4.1
+2.12%0.00004687
JPY: 194.5
0.00005080
JPY: 210.8
0.00005488
JPY: 227.8
2021/06/150.00004659
JPY: 193.4
-0.00000164
JPY: -6.8
-3.40%0.00004718
JPY: 195.8
0.00005077
JPY: 210.7
0.00005489
JPY: 227.8