初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KNC/BTC  取引所:binance


   終値: 0.00006291
JPY: 355.0
 前日比: +0.00000513 (+8.88%)
 24h取引量: 230.32000000

2021/05/12 23:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,201,668.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00005724 高値:0.00006408
 始値:0.00005768 終値:0.00006291

2021/05/12 23:41:00 更新

KNC/BTC (1日足)


5日平均乖離率:+4.68% 25日平均乖離率:+11.78% 75日平均乖離率:+24.95%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,201,668.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00006291
JPY: 390.1
+0.00000513
JPY: +31.8
+8.88%0.00006010
JPY: 372.7
0.00005628
JPY: 349.0
0.00005035
JPY: 312.2
2021/05/110.00005778
JPY: 358.3
-0.00000245
JPY: -15.2
-4.07%0.00006141
JPY: 380.9
0.00005603
JPY: 347.5
0.00004998
JPY: 309.9
2021/05/100.00006023
JPY: 373.5
+0.00000195
JPY: +12.1
+3.35%0.00006148
JPY: 381.3
0.00005590
JPY: 346.7
0.00004967
JPY: 308.1
2021/05/090.00005828
JPY: 361.4
-0.00000302
JPY: -18.7
-4.93%0.00006063
JPY: 376.0
0.00005576
JPY: 345.8
0.00004931
JPY: 305.8
2021/05/080.00006130
JPY: 380.2
-0.00000818
JPY: -50.7
-11.77%0.00006027
JPY: 373.8
0.00005550
JPY: 344.2
0.00004898
JPY: 303.8
2021/05/070.00006948
JPY: 430.9
+0.00001135
JPY: +70.4
+19.53%0.00005945
JPY: 368.7
0.00005528
JPY: 342.8
0.00004863
JPY: 301.6
2021/05/060.00005813
JPY: 360.5
+0.00000218
JPY: +13.5
+3.90%0.00005681
JPY: 352.3
0.00005484
JPY: 340.1
0.00004820
JPY: 299.0
2021/05/050.00005595
JPY: 347.0
-0.00000055
JPY: -3.4
-0.97%0.00005625
JPY: 348.8
0.00005498
JPY: 341.0
0.00004796
JPY: 297.4
2021/05/040.00005650
JPY: 350.4
-0.00000068
JPY: -4.2
-1.19%0.00005655
JPY: 350.7
0.00005533
JPY: 343.1
0.00004777
JPY: 296.3
2021/05/030.00005718
JPY: 354.6
+0.00000091
JPY: +5.6
+1.62%0.00005734
JPY: 355.6
0.00005537
JPY: 343.4
0.00004757
JPY: 295.0
2021/05/020.00005627
JPY: 349.0
+0.00000092
JPY: +5.7
+1.66%0.00005692
JPY: 353.0
0.00005538
JPY: 343.5
0.00004736
JPY: 293.7
2021/05/010.00005535
JPY: 343.3
-0.00000211
JPY: -13.1
-3.67%0.00005707
JPY: 353.9
0.00005529
JPY: 342.9
0.00004717
JPY: 292.6
2021/04/300.00005746
JPY: 356.3
-0.00000296
JPY: -18.4
-4.90%0.00005598
JPY: 347.1
0.00005543
JPY: 343.8
0.00004701
JPY: 291.5
2021/04/290.00006042
JPY: 374.7
+0.00000532
JPY: +33.0
+9.66%0.00005468
JPY: 339.1
0.00005550
JPY: 344.2
0.00004682
JPY: 290.4
2021/04/280.00005510
JPY: 341.7
-0.00000190
JPY: -11.8
-3.33%0.00005203
JPY: 322.7
0.00005542
JPY: 343.7
0.00004665
JPY: 289.3
2021/04/270.00005700
JPY: 353.5
+0.00000710
JPY: +44.0
+14.23%0.00005097
JPY: 316.1
0.00005559
JPY: 344.8
0.00004658
JPY: 288.9
2021/04/260.00004990
JPY: 309.5
-0.00000106
JPY: -6.6
-2.08%0.00005062
JPY: 313.9
0.00005525
JPY: 342.7
0.00004649
JPY: 288.3
2021/04/250.00005096
JPY: 316.0
+0.00000375
JPY: +23.3
+7.94%0.00005238
JPY: 324.8
0.00005515
JPY: 342.0
0.00004644
JPY: 288.0
2021/04/240.00004721
JPY: 292.8
-0.00000256
JPY: -15.9
-5.14%0.00005296
JPY: 328.5
0.00005498
JPY: 341.0
0.00004630
JPY: 287.2
2021/04/230.00004977
JPY: 308.7
-0.00000550
JPY: -34.1
-9.95%0.00005364
JPY: 332.7
0.00005493
JPY: 340.7
0.00004625
JPY: 286.8
2021/04/220.00005527
JPY: 342.8
-0.00000342
JPY: -21.2
-5.83%0.00005397
JPY: 334.7
0.00005485
JPY: 340.1
0.00004617
JPY: 286.3
2021/04/210.00005869
JPY: 364.0
+0.00000481
JPY: +29.8
+8.93%0.00005425
JPY: 336.4
0.00005445
JPY: 337.7
0.00004607
JPY: 285.7
2021/04/200.00005388
JPY: 334.1
+0.00000327
JPY: +20.3
+6.46%0.00005343
JPY: 331.4
0.00005391
JPY: 334.4
0.00004607
JPY: 285.7
2021/04/190.00005061
JPY: 313.9
-0.00000077
JPY: -4.8
-1.50%0.00005399
JPY: 334.8
0.00005358
JPY: 332.3
0.00004587
JPY: 284.5
2021/04/180.00005138
JPY: 318.6
-0.00000529
JPY: -32.8
-9.33%0.00005421
JPY: 336.2
0.00005332
JPY: 330.7
0.00004575
JPY: 283.7
2021/04/170.00005667
JPY: 351.4
+0.00000205
JPY: +12.7
+3.75%0.00005509
JPY: 341.7
0.00005324
JPY: 330.2
0.00004561
JPY: 282.8
2021/04/160.00005462
JPY: 338.7
-0.00000203
JPY: -12.6
-3.58%0.00005544
JPY: 343.8
0.00005297
JPY: 328.5
0.00004537
JPY: 281.3
2021/04/150.00005665
JPY: 351.3
+0.00000492
JPY: +30.5
+9.51%0.00005686
JPY: 352.6
0.00005291
JPY: 328.1
0.00004517
JPY: 280.1
2021/04/140.00005173
JPY: 320.8
-0.00000407
JPY: -25.2
-7.29%0.00005847
JPY: 362.6
0.00005256
JPY: 326.0
0.00004493
JPY: 278.6
2021/04/130.00005580
JPY: 346.1
-0.00000261
JPY: -16.2
-4.47%0.00005961
JPY: 369.7
0.00005244
JPY: 325.2
0.00004470
JPY: 277.2
2021/04/120.00005841
JPY: 362.2
-0.00000329
JPY: -20.4
-5.33%0.00005997
JPY: 371.9
0.00005218
JPY: 323.6
0.00004452
JPY: 276.1
2021/04/110.00006170
JPY: 382.6
-0.00000302
JPY: -18.7
-4.67%0.00005906
JPY: 366.3
0.00005202
JPY: 322.6
0.00004426
JPY: 274.5
2021/04/100.00006472
JPY: 401.4
+0.00000729
JPY: +45.2
+12.69%0.00005851
JPY: 362.9
0.00005131
JPY: 318.2
0.00004397
JPY: 272.7
2021/04/090.00005743
JPY: 356.2
-0.00000015
JPY: -0.9
-0.26%0.00005741
JPY: 356.1
0.00005029
JPY: 311.9
0.00004364
JPY: 270.6
2021/04/080.00005758
JPY: 357.1
+0.00000372
JPY: +23.1
+6.91%0.00005762
JPY: 357.4
0.00004947
JPY: 306.8
0.00004344
JPY: 269.4
2021/04/070.00005386
JPY: 334.0
-0.00000512
JPY: -31.8
-8.68%0.00005796
JPY: 359.4
0.00004865
JPY: 301.7
0.00004323
JPY: 268.1
2021/04/060.00005898
JPY: 365.8
-0.00000024
JPY: -1.5
-0.41%0.00005690
JPY: 352.9
0.00004800
JPY: 297.7
0.00004308
JPY: 267.2
2021/04/050.00005922
JPY: 367.3
+0.00000074
JPY: +4.6
+1.27%0.00005456
JPY: 338.4
0.00004719
JPY: 292.6
0.00004290
JPY: 266.0
2021/04/040.00005848
JPY: 362.7
-0.00000078
JPY: -4.8
-1.32%0.00005205
JPY: 322.8
0.00004637
JPY: 287.6
0.00004257
JPY: 264.0
2021/04/030.00005926
JPY: 367.5
+0.00001072
JPY: +66.5
+22.08%0.00004957
JPY: 307.4
0.00004553
JPY: 282.4
0.00004229
JPY: 262.3
2021/04/020.00004854
JPY: 301.0
+0.00000125
JPY: +7.8
+2.64%0.00004724
JPY: 293.0
0.00004474
JPY: 277.5
0.00004195
JPY: 260.2
2021/04/010.00004729
JPY: 293.3
+0.00000061
JPY: +3.8
+1.31%0.00004662
JPY: 289.1
0.00004442
JPY: 275.5
0.00004175
JPY: 258.9
2021/03/310.00004668
JPY: 289.5
+0.00000058
JPY: +3.6
+1.26%0.00004621
JPY: 286.6
0.00004415
JPY: 273.8
0.00004155
JPY: 257.7
2021/03/300.00004610
JPY: 285.9
-0.00000148
JPY: -9.2
-3.11%0.00004596
JPY: 285.0
0.00004398
JPY: 272.7
0.00004134
JPY: 256.4
2021/03/290.00004758
JPY: 295.1
+0.00000211
JPY: +13.1
+4.64%0.00004557
JPY: 282.6
0.00004395
JPY: 272.6
0.00004109
JPY: 254.8
2021/03/280.00004547
JPY: 282.0
+0.00000025
JPY: +1.6
+0.55%0.00004596
JPY: 285.0
0.00004371
JPY: 271.1
0.00004087
JPY: 253.4
2021/03/270.00004522
JPY: 280.4
-0.00000022
JPY: -1.4
-0.48%0.00004684
JPY: 290.5
0.00004330
JPY: 268.5
0.00004065
JPY: 252.1
2021/03/260.00004544
JPY: 281.8
+0.00000129
JPY: +8.0
+2.92%0.00004839
JPY: 300.1
0.00004291
JPY: 266.1
0.00004043
JPY: 250.7
2021/03/250.00004415
JPY: 273.8
-0.00000536
JPY: -33.2
-10.83%0.00004890
JPY: 303.3
0.00004245
JPY: 263.3
0.00004022
JPY: 249.4
2021/03/240.00004951
JPY: 307.0
-0.00000039
JPY: -2.4
-0.78%0.00004984
JPY: 309.1
0.00004207
JPY: 260.9
0.00004002
JPY: 248.2
2021/03/230.00004990
JPY: 309.5
-0.00000303
JPY: -18.8
-5.72%0.00004976
JPY: 308.6
0.00004152
JPY: 257.5
0.00003973
JPY: 246.4