初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00001821
JPY: 122.9
 前日比: +0.00000035 (+1.96%)
 24h取引量: 13.79000000

2021/10/23 00:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,879,894.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00001786 高値:0.00001821
 始値:0.00001786 終値:0.00001821

2021/10/23 00:55:00 更新

KMD/BTC (1日足)


5日平均乖離率:+7.02% 25日平均乖離率:-1.89% 75日平均乖離率:-16.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,879,894.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001821
JPY: 125.3
+0.00000035
JPY: +2.4
+1.96%0.00001702
JPY: 117.1
0.00001856
JPY: 127.7
0.00002174
JPY: 149.6
2021/10/220.00001786
JPY: 122.9
+0.00000134
JPY: +9.2
+8.11%0.00001665
JPY: 114.5
0.00001868
JPY: 128.5
0.00002176
JPY: 149.7
2021/10/210.00001652
JPY: 113.7
+0.00000067
JPY: +4.6
+4.23%0.00001663
JPY: 114.4
0.00001883
JPY: 129.5
0.00002178
JPY: 149.9
2021/10/200.00001585
JPY: 109.0
-0.00000079
JPY: -5.4
-4.75%0.00001704
JPY: 117.2
0.00001900
JPY: 130.7
0.00002184
JPY: 150.2
2021/10/190.00001664
JPY: 114.5
+0.00000028
JPY: +1.9
+1.71%0.00001729
JPY: 119.0
0.00001922
JPY: 132.2
0.00002190
JPY: 150.7
2021/10/180.00001636
JPY: 112.6
-0.00000140
JPY: -9.6
-7.88%0.00001750
JPY: 120.4
0.00001938
JPY: 133.4
0.00002196
JPY: 151.1
2021/10/170.00001776
JPY: 122.2
-0.00000083
JPY: -5.7
-4.46%0.00001774
JPY: 122.1
0.00001961
JPY: 134.9
0.00002203
JPY: 151.5
2021/10/160.00001859
JPY: 127.9
+0.00000148
JPY: +10.2
+8.65%0.00001765
JPY: 121.4
0.00001981
JPY: 136.3
0.00002207
JPY: 151.8
2021/10/150.00001711
JPY: 117.7
-0.00000058
JPY: -4.0
-3.28%0.00001745
JPY: 120.0
0.00001993
JPY: 137.1
0.00002210
JPY: 152.1
2021/10/140.00001769
JPY: 121.7
+0.00000012
JPY: +0.8
+0.68%0.00001776
JPY: 122.2
0.00002008
JPY: 138.2
0.00002216
JPY: 152.4
2021/10/130.00001757
JPY: 120.9
+0.00000028
JPY: +1.9
+1.62%0.00001817
JPY: 125.0
0.00002026
JPY: 139.4
0.00002218
JPY: 152.6
2021/10/120.00001729
JPY: 119.0
-0.00000029
JPY: -2.0
-1.65%0.00001851
JPY: 127.4
0.00002045
JPY: 140.7
0.00002219
JPY: 152.7
2021/10/110.00001758
JPY: 120.9
-0.00000111
JPY: -7.6
-5.94%0.00001900
JPY: 130.7
0.00002065
JPY: 142.1
0.00002220
JPY: 152.7
2021/10/100.00001869
JPY: 128.6
-0.00000105
JPY: -7.2
-5.32%0.00001925
JPY: 132.5
0.00002091
JPY: 143.8
0.00002221
JPY: 152.8
2021/10/090.00001974
JPY: 135.8
+0.00000047
JPY: +3.2
+2.44%0.00001959
JPY: 134.7
0.00002111
JPY: 145.2
0.00002220
JPY: 152.7
2021/10/080.00001927
JPY: 132.6
-0.00000044
JPY: -3.0
-2.23%0.00001973
JPY: 135.7
0.00002126
JPY: 146.3
0.00002218
JPY: 152.6
2021/10/070.00001971
JPY: 135.6
+0.00000086
JPY: +5.9
+4.56%0.00002016
JPY: 138.7
0.00002145
JPY: 147.5
0.00002218
JPY: 152.6
2021/10/060.00001885
JPY: 129.7
-0.00000151
JPY: -10.4
-7.42%0.00002019
JPY: 138.9
0.00002169
JPY: 149.2
0.00002218
JPY: 152.6
2021/10/050.00002036
JPY: 140.1
-0.00000008
JPY: -0.6
-0.39%0.00002035
JPY: 140.0
0.00002192
JPY: 150.8
0.00002219
JPY: 152.7
2021/10/040.00002044
JPY: 140.6
-0.00000098
JPY: -6.7
-4.58%0.00002031
JPY: 139.8
0.00002204
JPY: 151.6
0.00002219
JPY: 152.6
2021/10/030.00002142
JPY: 147.4
+0.00000154
JPY: +10.6
+7.75%0.00002039
JPY: 140.3
0.00002220
JPY: 152.7
0.00002218
JPY: 152.6
2021/10/020.00001988
JPY: 136.8
+0.00000024
JPY: +1.7
+1.22%0.00002032
JPY: 139.8
0.00002230
JPY: 153.4
0.00002216
JPY: 152.5
2021/10/010.00001964
JPY: 135.1
-0.00000055
JPY: -3.8
-2.72%0.00002067
JPY: 142.2
0.00002249
JPY: 154.7
0.00002217
JPY: 152.5
2021/09/300.00002019
JPY: 138.9
-0.00000061
JPY: -4.2
-2.93%0.00002093
JPY: 144.0
0.00002287
JPY: 157.4
0.00002219
JPY: 152.6
2021/09/290.00002080
JPY: 143.1
-0.00000029
JPY: -2.0
-1.38%0.00002112
JPY: 145.3
0.00002310
JPY: 158.9
0.00002219
JPY: 152.7
2021/09/280.00002109
JPY: 145.1
-0.00000054
JPY: -3.7
-2.50%0.00002113
JPY: 145.4
0.00002326
JPY: 160.1
0.00002220
JPY: 152.7
2021/09/270.00002163
JPY: 148.8
+0.00000069
JPY: +4.7
+3.30%0.00002132
JPY: 146.7
0.00002339
JPY: 160.9
0.00002221
JPY: 152.8
2021/09/260.00002094
JPY: 144.1
-0.00000020
JPY: -1.4
-0.95%0.00002153
JPY: 148.1
0.00002351
JPY: 161.7
0.00002222
JPY: 152.9
2021/09/250.00002114
JPY: 145.4
+0.00000029
JPY: +2.0
+1.39%0.00002168
JPY: 149.1
0.00002365
JPY: 162.7
0.00002226
JPY: 153.1
2021/09/240.00002085
JPY: 143.4
-0.00000121
JPY: -8.3
-5.49%0.00002162
JPY: 148.7
0.00002372
JPY: 163.2
0.00002230
JPY: 153.4
2021/09/230.00002206
JPY: 151.8
-0.00000058
JPY: -4.0
-2.56%0.00002187
JPY: 150.5
0.00002377
JPY: 163.5
0.00002232
JPY: 153.6
2021/09/220.00002264
JPY: 155.8
+0.00000094
JPY: +6.5
+4.33%0.00002192
JPY: 150.8
0.00002376
JPY: 163.5
0.00002233
JPY: 153.6
2021/09/210.00002170
JPY: 149.3
+0.00000085
JPY: +5.8
+4.08%0.00002188
JPY: 150.5
0.00002371
JPY: 163.1
0.00002233
JPY: 153.6
2021/09/200.00002085
JPY: 143.4
-0.00000125
JPY: -8.6
-5.66%0.00002233
JPY: 153.6
0.00002373
JPY: 163.2
0.00002235
JPY: 153.8
2021/09/190.00002210
JPY: 152.0
-0.00000019
JPY: -1.3
-0.85%0.00002289
JPY: 157.5
0.00002380
JPY: 163.8
0.00002243
JPY: 154.3
2021/09/180.00002229
JPY: 153.4
-0.00000017
JPY: -1.2
-0.76%0.00002321
JPY: 159.7
0.00002384
JPY: 164.0
0.00002238
JPY: 154.0
2021/09/170.00002246
JPY: 154.5
-0.00000147
JPY: -10.1
-6.14%0.00002351
JPY: 161.8
0.00002389
JPY: 164.4
0.00002232
JPY: 153.6
2021/09/160.00002393
JPY: 164.6
+0.00000025
JPY: +1.7
+1.06%0.00002418
JPY: 166.4
0.00002397
JPY: 164.9
0.00002226
JPY: 153.1
2021/09/150.00002368
JPY: 162.9
+0.00000001
JPY: +0.1
+0.04%0.00002433
JPY: 167.4
0.00002395
JPY: 164.8
0.00002216
JPY: 152.5
2021/09/140.00002367
JPY: 162.8
-0.00000015
JPY: -1.0
-0.63%0.00002424
JPY: 166.7
0.00002394
JPY: 164.7
0.00002206
JPY: 151.8
2021/09/130.00002382
JPY: 163.9
-0.00000200
JPY: -13.8
-7.75%0.00002440
JPY: 167.9
0.00002396
JPY: 164.9
0.00002198
JPY: 151.2
2021/09/120.00002582
JPY: 177.6
+0.00000115
JPY: +7.9
+4.66%0.00002441
JPY: 167.9
0.00002396
JPY: 164.9
0.00002188
JPY: 150.5
2021/09/110.00002467
JPY: 169.7
+0.00000147
JPY: +10.1
+6.34%0.00002418
JPY: 166.4
0.00002386
JPY: 164.1
0.00002175
JPY: 149.6
2021/09/100.00002320
JPY: 159.6
-0.00000130
JPY: -8.9
-5.31%0.00002510
JPY: 172.7
0.00002387
JPY: 164.2
0.00002163
JPY: 148.8
2021/09/090.00002450
JPY: 168.6
+0.00000064
JPY: +4.4
+2.68%0.00002563
JPY: 176.3
0.00002397
JPY: 164.9
0.00002154
JPY: 148.2
2021/09/080.00002386
JPY: 164.2
-0.00000081
JPY: -5.6
-3.28%0.00002571
JPY: 176.9
0.00002400
JPY: 165.1
0.00002145
JPY: 147.6
2021/09/070.00002467
JPY: 169.7
-0.00000460
JPY: -31.6
-15.72%0.00002580
JPY: 177.5
0.00002410
JPY: 165.8
0.00002138
JPY: 147.1
2021/09/060.00002927
JPY: 201.4
+0.00000342
JPY: +23.5
+13.23%0.00002578
JPY: 177.3
0.00002406
JPY: 165.5
0.00002129
JPY: 146.5
2021/09/050.00002585
JPY: 177.8
+0.00000095
JPY: +6.5
+3.82%0.00002479
JPY: 170.6
0.00002373
JPY: 163.2
0.00002115
JPY: 145.5
2021/09/040.00002490
JPY: 171.3
+0.00000059
JPY: +4.1
+2.43%0.00002422
JPY: 166.6
0.00002357
JPY: 162.1
0.00002104
JPY: 144.7
2021/09/030.00002431
JPY: 167.3
-0.00000024
JPY: -1.7
-0.98%0.00002365
JPY: 162.7
0.00002341
JPY: 161.1
0.00002099
JPY: 144.4