初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00002103
JPY: 86.7
 前日比: -0.00000002 (-0.10%)
 24h取引量: 18.95000000

2021/08/04 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,157,893.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00002085 高値:0.00002129
 始値:0.00002105 終値:0.00002103

2021/08/04 08:58:00 更新

KMD/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:+2.81% 75日平均乖離率:-21.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,157,893.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00002103
JPY: 87.4
-0.00000002
JPY: -0.1
-0.10%0.00002070
JPY: 86.1
0.00002046
JPY: 85.1
0.00002676
JPY: 111.3
2021/08/030.00002105
JPY: 87.5
-0.00000014
JPY: -0.6
-0.66%0.00002025
JPY: 84.2
0.00002053
JPY: 85.4
0.00002709
JPY: 112.7
2021/08/020.00002119
JPY: 88.1
+0.00000005
JPY: +0.2
+0.24%0.00001960
JPY: 81.5
0.00002058
JPY: 85.6
0.00002737
JPY: 113.8
2021/08/010.00002114
JPY: 87.9
+0.00000205
JPY: +8.5
+10.74%0.00001895
JPY: 78.8
0.00002068
JPY: 86.0
0.00002765
JPY: 115.0
2021/07/310.00001909
JPY: 79.4
+0.00000030
JPY: +1.2
+1.60%0.00001834
JPY: 76.2
0.00002089
JPY: 86.9
0.00002804
JPY: 116.6
2021/07/300.00001879
JPY: 78.1
+0.00000098
JPY: +4.1
+5.50%0.00001823
JPY: 75.8
0.00002087
JPY: 86.8
0.00002840
JPY: 118.1
2021/07/290.00001781
JPY: 74.1
-0.00000013
JPY: -0.5
-0.72%0.00001824
JPY: 75.9
0.00002084
JPY: 86.6
0.00002882
JPY: 119.8
2021/07/280.00001794
JPY: 74.6
-0.00000011
JPY: -0.5
-0.61%0.00001869
JPY: 77.7
0.00002082
JPY: 86.6
0.00002926
JPY: 121.6
2021/07/270.00001805
JPY: 75.0
-0.00000053
JPY: -2.2
-2.85%0.00001908
JPY: 79.3
0.00002078
JPY: 86.4
0.00002970
JPY: 123.5
2021/07/260.00001858
JPY: 77.3
-0.00000026
JPY: -1.1
-1.38%0.00001941
JPY: 80.7
0.00002071
JPY: 86.1
0.00003012
JPY: 125.2
2021/07/250.00001884
JPY: 78.3
-0.00000121
JPY: -5.0
-6.03%0.00001972
JPY: 82.0
0.00002065
JPY: 85.8
0.00003057
JPY: 127.1
2021/07/240.00002005
JPY: 83.4
+0.00000016
JPY: +0.7
+0.80%0.00001994
JPY: 82.9
0.00002055
JPY: 85.4
0.00003102
JPY: 129.0
2021/07/230.00001989
JPY: 82.7
+0.00000020
JPY: +0.8
+1.02%0.00002006
JPY: 83.4
0.00002040
JPY: 84.8
0.00003149
JPY: 130.9
2021/07/220.00001969
JPY: 81.9
-0.00000042
JPY: -1.7
-2.09%0.00002025
JPY: 84.2
0.00002024
JPY: 84.2
0.00003202
JPY: 133.1
2021/07/210.00002011
JPY: 83.6
+0.00000014
JPY: +0.6
+0.70%0.00002039
JPY: 84.8
0.00002010
JPY: 83.6
0.00003265
JPY: 135.8
2021/07/200.00001997
JPY: 83.0
-0.00000068
JPY: -2.8
-3.29%0.00002061
JPY: 85.7
0.00002001
JPY: 83.2
0.00003322
JPY: 138.1
2021/07/190.00002065
JPY: 85.9
-0.00000020
JPY: -0.8
-0.96%0.00002101
JPY: 87.4
0.00001994
JPY: 82.9
0.00003374
JPY: 140.3
2021/07/180.00002085
JPY: 86.7
+0.00000050
JPY: +2.1
+2.46%0.00002143
JPY: 89.1
0.00001985
JPY: 82.5
0.00003409
JPY: 141.7
2021/07/170.00002035
JPY: 84.6
-0.00000089
JPY: -3.7
-4.19%0.00002194
JPY: 91.2
0.00001975
JPY: 82.1
0.00003444
JPY: 143.2
2021/07/160.00002124
JPY: 88.3
-0.00000074
JPY: -3.1
-3.37%0.00002277
JPY: 94.7
0.00001964
JPY: 81.7
0.00003482
JPY: 144.8
2021/07/150.00002198
JPY: 91.4
-0.00000077
JPY: -3.2
-3.38%0.00002302
JPY: 95.7
0.00001964
JPY: 81.6
0.00003518
JPY: 146.3
2021/07/140.00002275
JPY: 94.6
-0.00000064
JPY: -2.7
-2.74%0.00002319
JPY: 96.4
0.00001969
JPY: 81.9
0.00003554
JPY: 147.8
2021/07/130.00002339
JPY: 97.3
-0.00000109
JPY: -4.5
-4.45%0.00002312
JPY: 96.1
0.00001976
JPY: 82.1
0.00003590
JPY: 149.3
2021/07/120.00002448
JPY: 101.8
+0.00000199
JPY: +8.3
+8.85%0.00002317
JPY: 96.3
0.00001978
JPY: 82.2
0.00003628
JPY: 150.9
2021/07/110.00002249
JPY: 93.5
-0.00000036
JPY: -1.5
-1.58%0.00002355
JPY: 97.9
0.00001987
JPY: 82.6
0.00003659
JPY: 152.1
2021/07/100.00002285
JPY: 95.0
+0.00000047
JPY: +2.0
+2.10%0.00002279
JPY: 94.8
0.00002005
JPY: 83.4
0.00003695
JPY: 153.6
2021/07/090.00002238
JPY: 93.1
-0.00000128
JPY: -5.3
-5.41%0.00002178
JPY: 90.6
0.00002026
JPY: 84.2
0.00003724
JPY: 154.8
2021/07/080.00002366
JPY: 98.4
-0.00000269
JPY: -11.2
-10.21%0.00002080
JPY: 86.5
0.00002046
JPY: 85.1
0.00003752
JPY: 156.0
2021/07/070.00002635
JPY: 109.6
+0.00000762
JPY: +31.7
+40.68%0.00001945
JPY: 80.9
0.00002067
JPY: 86.0
0.00003776
JPY: 157.0
2021/07/060.00001873
JPY: 77.9
+0.00000093
JPY: +3.9
+5.22%0.00001744
JPY: 72.5
0.00002082
JPY: 86.6
0.00003793
JPY: 157.7
2021/07/050.00001780
JPY: 74.0
+0.00000032
JPY: +1.3
+1.83%0.00001709
JPY: 71.0
0.00002139
JPY: 88.9
0.00003834
JPY: 159.4
2021/07/040.00001748
JPY: 72.7
+0.00000059
JPY: +2.5
+3.49%0.00001680
JPY: 69.9
0.00002225
JPY: 92.5
0.00003882
JPY: 161.4
2021/07/030.00001689
JPY: 70.2
+0.00000061
JPY: +2.5
+3.75%0.00001660
JPY: 69.0
0.00002331
JPY: 96.9
0.00003924
JPY: 163.2
2021/07/020.00001628
JPY: 67.7
-0.00000070
JPY: -2.9
-4.12%0.00001639
JPY: 68.2
0.00002428
JPY: 101.0
0.00003969
JPY: 165.0
2021/07/010.00001698
JPY: 70.6
+0.00000061
JPY: +2.5
+3.73%0.00001638
JPY: 68.1
0.00002544
JPY: 105.8
0.00004015
JPY: 166.9
2021/06/300.00001637
JPY: 68.1
-0.00000011
JPY: -0.5
-0.67%0.00001656
JPY: 68.9
0.00002648
JPY: 110.1
0.00004069
JPY: 169.2
2021/06/290.00001648
JPY: 68.5
+0.00000062
JPY: +2.6
+3.91%0.00001690
JPY: 70.3
0.00002749
JPY: 114.3
0.00004118
JPY: 171.2
2021/06/280.00001586
JPY: 65.9
-0.00000035
JPY: -1.5
-2.16%0.00001729
JPY: 71.9
0.00002850
JPY: 118.5
0.00004171
JPY: 173.4
2021/06/270.00001621
JPY: 67.4
-0.00000169
JPY: -7.0
-9.44%0.00001777
JPY: 73.9
0.00002963
JPY: 123.2
0.00004218
JPY: 175.4
2021/06/260.00001790
JPY: 74.4
-0.00000014
JPY: -0.6
-0.78%0.00001808
JPY: 75.2
0.00003072
JPY: 127.7
0.00004273
JPY: 177.7
2021/06/250.00001804
JPY: 75.0
-0.00000039
JPY: -1.6
-2.12%0.00001872
JPY: 77.8
0.00003174
JPY: 132.0
0.00004327
JPY: 179.9
2021/06/240.00001843
JPY: 76.6
+0.00000015
JPY: +0.6
+0.82%0.00001977
JPY: 82.2
0.00003263
JPY: 135.7
0.00004384
JPY: 182.3
2021/06/230.00001828
JPY: 76.0
+0.00000051
JPY: +2.1
+2.87%0.00002098
JPY: 87.2
0.00003351
JPY: 139.3
0.00004445
JPY: 184.8
2021/06/220.00001777
JPY: 73.9
-0.00000330
JPY: -13.7
-15.66%0.00002212
JPY: 92.0
0.00003444
JPY: 143.2
0.00004516
JPY: 187.8
2021/06/210.00002107
JPY: 87.6
-0.00000224
JPY: -9.3
-9.61%0.00002388
JPY: 99.3
0.00003544
JPY: 147.3
0.00004587
JPY: 190.7
2021/06/200.00002331
JPY: 96.9
-0.00000114
JPY: -4.7
-4.66%0.00002510
JPY: 104.4
0.00003636
JPY: 151.2
0.00004629
JPY: 192.5
2021/06/190.00002445
JPY: 101.7
+0.00000046
JPY: +1.9
+1.92%0.00002602
JPY: 108.2
0.00003718
JPY: 154.6
0.00004655
JPY: 193.5
2021/06/180.00002399
JPY: 99.7
-0.00000261
JPY: -10.9
-9.81%0.00002663
JPY: 110.7
0.00003786
JPY: 157.4
0.00004682
JPY: 194.7
2021/06/170.00002660
JPY: 110.6
-0.00000057
JPY: -2.4
-2.10%0.00002763
JPY: 114.9
0.00003854
JPY: 160.3
0.00004709
JPY: 195.8
2021/06/160.00002717
JPY: 113.0
-0.00000074
JPY: -3.1
-2.65%0.00002833
JPY: 117.8
0.00003904
JPY: 162.3
0.00004735
JPY: 196.9
2021/06/150.00002791
JPY: 116.0
+0.00000045
JPY: +1.9
+1.64%0.00002949
JPY: 122.6
0.00003977
JPY: 165.4
0.00004757
JPY: 197.8