初めてでも大丈夫!仮想通貨で始める少額投資のやり方

KMD/BTC  取引所:binance


   終値: 0.00005258
JPY: 324.8
 前日比: -0.00000022 (-0.42%)
 24h取引量: 79.45000000

2021/05/12 23:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,220,404.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00005221 高値:0.00005630
 始値:0.00005298 終値:0.00005258

2021/05/12 23:25:00 更新

KMD/BTC (1日足)


5日平均乖離率:-8.51% 25日平均乖離率:+3.49% 75日平均乖離率:+23.23%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,220,404.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00005258
JPY: 327.1
-0.00000022
JPY: -1.4
-0.42%0.00005747
JPY: 357.5
0.00005081
JPY: 316.1
0.00004267
JPY: 265.4
2021/05/110.00005280
JPY: 328.4
-0.00000233
JPY: -14.5
-4.23%0.00005943
JPY: 369.7
0.00005101
JPY: 317.3
0.00004232
JPY: 263.2
2021/05/100.00005513
JPY: 342.9
-0.00000435
JPY: -27.1
-7.31%0.00006066
JPY: 377.3
0.00005103
JPY: 317.4
0.00004198
JPY: 261.1
2021/05/090.00005948
JPY: 370.0
-0.00000787
JPY: -49.0
-11.69%0.00005902
JPY: 367.2
0.00005105
JPY: 317.6
0.00004156
JPY: 258.5
2021/05/080.00006735
JPY: 418.9
+0.00000494
JPY: +30.7
+7.92%0.00005663
JPY: 352.3
0.00005072
JPY: 315.5
0.00004110
JPY: 255.6
2021/05/070.00006241
JPY: 388.2
+0.00000350
JPY: +21.8
+5.94%0.00005290
JPY: 329.0
0.00005033
JPY: 313.1
0.00004058
JPY: 252.4
2021/05/060.00005891
JPY: 366.4
+0.00001194
JPY: +74.3
+25.42%0.00005014
JPY: 311.9
0.00005019
JPY: 312.2
0.00004012
JPY: 249.6
2021/05/050.00004697
JPY: 292.2
-0.00000054
JPY: -3.4
-1.14%0.00004804
JPY: 298.8
0.00005026
JPY: 312.6
0.00003968
JPY: 246.8
2021/05/040.00004751
JPY: 295.5
-0.00000118
JPY: -7.3
-2.42%0.00004861
JPY: 302.4
0.00005093
JPY: 316.8
0.00003942
JPY: 245.2
2021/05/030.00004869
JPY: 302.9
+0.00000007
JPY: +0.4
+0.14%0.00004957
JPY: 308.3
0.00005192
JPY: 322.9
0.00003913
JPY: 243.4
2021/05/020.00004862
JPY: 302.4
+0.00000021
JPY: +1.3
+0.43%0.00004925
JPY: 306.4
0.00005281
JPY: 328.5
0.00003881
JPY: 241.4
2021/05/010.00004841
JPY: 301.1
-0.00000143
JPY: -8.9
-2.87%0.00004955
JPY: 308.2
0.00005296
JPY: 329.5
0.00003852
JPY: 239.6
2021/04/300.00004984
JPY: 310.0
-0.00000243
JPY: -15.1
-4.65%0.00004872
JPY: 303.1
0.00005273
JPY: 328.0
0.00003825
JPY: 237.9
2021/04/290.00005227
JPY: 325.1
+0.00000516
JPY: +32.1
+10.95%0.00004746
JPY: 295.2
0.00005253
JPY: 326.8
0.00003795
JPY: 236.1
2021/04/280.00004711
JPY: 293.0
-0.00000299
JPY: -18.6
-5.97%0.00004539
JPY: 282.3
0.00005221
JPY: 324.7
0.00003762
JPY: 234.0
2021/04/270.00005010
JPY: 311.6
+0.00000580
JPY: +36.1
+13.09%0.00004379
JPY: 272.4
0.00005217
JPY: 324.5
0.00003730
JPY: 232.0
2021/04/260.00004430
JPY: 275.6
+0.00000076
JPY: +4.7
+1.75%0.00004355
JPY: 270.9
0.00005191
JPY: 322.9
0.00003693
JPY: 229.7
2021/04/250.00004354
JPY: 270.8
+0.00000164
JPY: +10.2
+3.91%0.00004547
JPY: 282.8
0.00005197
JPY: 323.3
0.00003659
JPY: 227.6
2021/04/240.00004190
JPY: 260.6
+0.00000280
JPY: +17.4
+7.16%0.00004664
JPY: 290.1
0.00005202
JPY: 323.6
0.00003625
JPY: 225.5
2021/04/230.00003910
JPY: 243.2
-0.00000980
JPY: -61.0
-20.04%0.00004832
JPY: 300.6
0.00005227
JPY: 325.2
0.00003594
JPY: 223.6
2021/04/220.00004890
JPY: 304.2
-0.00000500
JPY: -31.1
-9.28%0.00005064
JPY: 315.0
0.00005223
JPY: 324.9
0.00003570
JPY: 222.1
2021/04/210.00005390
JPY: 335.3
+0.00000450
JPY: +28.0
+9.11%0.00005238
JPY: 325.8
0.00005186
JPY: 322.6
0.00003531
JPY: 219.7
2021/04/200.00004940
JPY: 307.3
-0.00000090
JPY: -5.6
-1.79%0.00005224
JPY: 325.0
0.00005113
JPY: 318.0
0.00003487
JPY: 216.9
2021/04/190.00005030
JPY: 312.9
-0.00000040
JPY: -2.5
-0.79%0.00005352
JPY: 332.9
0.00005051
JPY: 314.2
0.00003447
JPY: 214.4
2021/04/180.00005070
JPY: 315.4
-0.00000690
JPY: -42.9
-11.98%0.00005370
JPY: 334.0
0.00004980
JPY: 309.8
0.00003407
JPY: 211.9
2021/04/170.00005760
JPY: 358.3
+0.00000440
JPY: +27.4
+8.27%0.00005506
JPY: 342.5
0.00004920
JPY: 306.1
0.00003368
JPY: 209.5
2021/04/160.00005320
JPY: 330.9
-0.00000260
JPY: -16.2
-4.66%0.00005534
JPY: 344.2
0.00004829
JPY: 300.4
0.00003318
JPY: 206.4
2021/04/150.00005580
JPY: 347.1
+0.00000460
JPY: +28.6
+8.98%0.00005682
JPY: 353.4
0.00004749
JPY: 295.4
0.00003278
JPY: 203.9
2021/04/140.00005120
JPY: 318.5
-0.00000630
JPY: -39.2
-10.96%0.00005842
JPY: 363.4
0.00004646
JPY: 289.0
0.00003228
JPY: 200.8
2021/04/130.00005750
JPY: 357.7
-0.00000150
JPY: -9.3
-2.54%0.00006260
JPY: 389.4
0.00004571
JPY: 284.3
0.00003183
JPY: 198.0
2021/04/120.00005900
JPY: 367.0
-0.00000160
JPY: -10.0
-2.64%0.00006530
JPY: 406.2
0.00004461
JPY: 277.5
0.00003130
JPY: 194.7
2021/04/110.00006060
JPY: 377.0
-0.00000320
JPY: -19.9
-5.02%0.00006400
JPY: 398.1
0.00004347
JPY: 270.4
0.00003075
JPY: 191.3
2021/04/100.00006380
JPY: 396.9
-0.00000830
JPY: -51.6
-11.51%0.00006038
JPY: 375.6
0.00004210
JPY: 261.9
0.00003019
JPY: 187.8
2021/04/090.00007210
JPY: 448.5
+0.00000110
JPY: +6.8
+1.55%0.00005660
JPY: 352.1
0.00004054
JPY: 252.2
0.00002959
JPY: 184.0
2021/04/080.00007100
JPY: 441.6
+0.00001850
JPY: +115.1
+35.24%0.00005102
JPY: 317.4
0.00003867
JPY: 240.5
0.00002888
JPY: 179.6
2021/04/070.00005250
JPY: 326.6
+0.00001000
JPY: +62.2
+23.53%0.00004604
JPY: 286.4
0.00003681
JPY: 229.0
0.00002818
JPY: 175.3
2021/04/060.00004250
JPY: 264.4
-0.00000240
JPY: -14.9
-5.35%0.00004430
JPY: 275.6
0.00003569
JPY: 222.0
0.00002772
JPY: 172.4
2021/04/050.00004490
JPY: 279.3
+0.00000070
JPY: +4.4
+1.58%0.00004496
JPY: 279.7
0.00003500
JPY: 217.7
0.00002740
JPY: 170.4
2021/04/040.00004420
JPY: 274.9
-0.00000190
JPY: -11.8
-4.12%0.00004492
JPY: 279.4
0.00003423
JPY: 212.9
0.00002704
JPY: 168.2
2021/04/030.00004610
JPY: 286.8
+0.00000230
JPY: +14.3
+5.25%0.00004572
JPY: 284.4
0.00003356
JPY: 208.7
0.00002670
JPY: 166.1
2021/04/020.00004380
JPY: 272.5
-0.00000200
JPY: -12.4
-4.37%0.00004410
JPY: 274.3
0.00003282
JPY: 204.1
0.00002631
JPY: 163.7
2021/04/010.00004580
JPY: 284.9
+0.00000110
JPY: +6.8
+2.46%0.00004326
JPY: 269.1
0.00003222
JPY: 200.4
0.00002595
JPY: 161.4
2021/03/310.00004470
JPY: 278.1
-0.00000350
JPY: -21.8
-7.26%0.00004124
JPY: 256.5
0.00003156
JPY: 196.3
0.00002557
JPY: 159.0
2021/03/300.00004820
JPY: 299.8
+0.00001020
JPY: +63.4
+26.84%0.00003908
JPY: 243.1
0.00003100
JPY: 192.8
0.00002517
JPY: 156.6
2021/03/290.00003800
JPY: 236.4
-0.00000160
JPY: -10.0
-4.04%0.00003594
JPY: 223.6
0.00003020
JPY: 187.9
0.00002473
JPY: 153.8
2021/03/280.00003960
JPY: 246.3
+0.00000390
JPY: +24.3
+10.92%0.00003552
JPY: 220.9
0.00002980
JPY: 185.4
0.00002444
JPY: 152.0
2021/03/270.00003570
JPY: 222.1
+0.00000180
JPY: +11.2
+5.31%0.00003456
JPY: 215.0
0.00002923
JPY: 181.8
0.00002412
JPY: 150.1
2021/03/260.00003390
JPY: 210.9
+0.00000140
JPY: +8.7
+4.31%0.00003404
JPY: 211.7
0.00002886
JPY: 179.5
0.00002386
JPY: 148.4
2021/03/250.00003250
JPY: 202.2
-0.00000340
JPY: -21.1
-9.47%0.00003328
JPY: 207.0
0.00002856
JPY: 177.6
0.00002360
JPY: 146.8
2021/03/240.00003590
JPY: 223.3
+0.00000110
JPY: +6.8
+3.16%0.00003328
JPY: 207.0
0.00002831
JPY: 176.1
0.00002337
JPY: 145.4
2021/03/230.00003480
JPY: 216.5
+0.00000170
JPY: +10.6
+5.14%0.00003208
JPY: 199.6
0.00002800
JPY: 174.1
0.00002307
JPY: 143.5