初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00002170
JPY: 150.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 102.65000000

2021/10/23 01:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,938,940.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002166 高値:0.00002184
 始値:0.00002173 終値:0.00002170

2021/10/23 01:26:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+6.48% 25日平均乖離率:-7.73% 75日平均乖離率:-17.24%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,938,940.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00002170
JPY: 150.6
0.00000000
JPY: 0.0
0.00%0.00002038
JPY: 141.4
0.00002352
JPY: 163.2
0.00002622
JPY: 181.9
2021/10/220.00002170
JPY: 150.6
+0.00000164
JPY: +11.4
+8.18%0.00002002
JPY: 138.9
0.00002372
JPY: 164.6
0.00002620
JPY: 181.8
2021/10/210.00002006
JPY: 139.2
+0.00000134
JPY: +9.3
+7.16%0.00001990
JPY: 138.1
0.00002393
JPY: 166.0
0.00002618
JPY: 181.7
2021/10/200.00001872
JPY: 129.9
-0.00000100
JPY: -6.9
-5.07%0.00002014
JPY: 139.7
0.00002424
JPY: 168.2
0.00002620
JPY: 181.8
2021/10/190.00001972
JPY: 136.8
-0.00000020
JPY: -1.4
-1.00%0.00002069
JPY: 143.6
0.00002465
JPY: 171.1
0.00002625
JPY: 182.1
2021/10/180.00001992
JPY: 138.2
-0.00000116
JPY: -8.0
-5.50%0.00002156
JPY: 149.6
0.00002506
JPY: 173.9
0.00002628
JPY: 182.4
2021/10/170.00002108
JPY: 146.3
-0.00000016
JPY: -1.1
-0.75%0.00002230
JPY: 154.8
0.00002551
JPY: 177.0
0.00002631
JPY: 182.6
2021/10/160.00002124
JPY: 147.4
-0.00000026
JPY: -1.8
-1.21%0.00002275
JPY: 157.9
0.00002592
JPY: 179.9
0.00002634
JPY: 182.7
2021/10/150.00002150
JPY: 149.2
-0.00000257
JPY: -17.8
-10.68%0.00002368
JPY: 164.3
0.00002628
JPY: 182.4
0.00002636
JPY: 182.9
2021/10/140.00002407
JPY: 167.0
+0.00000044
JPY: +3.1
+1.86%0.00002479
JPY: 172.0
0.00002668
JPY: 185.1
0.00002636
JPY: 182.9
2021/10/130.00002363
JPY: 164.0
+0.00000031
JPY: +2.2
+1.33%0.00002493
JPY: 173.0
0.00002704
JPY: 187.7
0.00002631
JPY: 182.6
2021/10/120.00002332
JPY: 161.8
-0.00000255
JPY: -17.7
-9.86%0.00002513
JPY: 174.4
0.00002747
JPY: 190.6
0.00002627
JPY: 182.3
2021/10/110.00002587
JPY: 179.5
-0.00000117
JPY: -8.1
-4.33%0.00002516
JPY: 174.6
0.00002792
JPY: 193.7
0.00002625
JPY: 182.1
2021/10/100.00002704
JPY: 187.6
+0.00000225
JPY: +15.6
+9.08%0.00002465
JPY: 171.1
0.00002817
JPY: 195.4
0.00002618
JPY: 181.7
2021/10/090.00002479
JPY: 172.0
+0.00000017
JPY: +1.2
+0.69%0.00002403
JPY: 166.8
0.00002843
JPY: 197.3
0.00002613
JPY: 181.3
2021/10/080.00002462
JPY: 170.8
+0.00000115
JPY: +8.0
+4.90%0.00002412
JPY: 167.4
0.00002877
JPY: 199.7
0.00002608
JPY: 180.9
2021/10/070.00002347
JPY: 162.9
+0.00000013
JPY: +0.9
+0.56%0.00002463
JPY: 170.9
0.00002902
JPY: 201.3
0.00002603
JPY: 180.6
2021/10/060.00002334
JPY: 162.0
-0.00000061
JPY: -4.2
-2.55%0.00002531
JPY: 175.7
0.00002941
JPY: 204.1
0.00002599
JPY: 180.3
2021/10/050.00002395
JPY: 166.2
-0.00000126
JPY: -8.7
-5.00%0.00002597
JPY: 180.2
0.00002983
JPY: 207.0
0.00002595
JPY: 180.0
2021/10/040.00002521
JPY: 174.9
-0.00000197
JPY: -13.7
-7.25%0.00002649
JPY: 183.8
0.00003024
JPY: 209.8
0.00002589
JPY: 179.7
2021/10/030.00002718
JPY: 188.6
+0.00000029
JPY: +2.0
+1.08%0.00002660
JPY: 184.5
0.00003057
JPY: 212.1
0.00002583
JPY: 179.2
2021/10/020.00002689
JPY: 186.6
+0.00000026
JPY: +1.8
+0.98%0.00002649
JPY: 183.8
0.00003079
JPY: 213.6
0.00002573
JPY: 178.5
2021/10/010.00002663
JPY: 184.8
+0.00000010
JPY: +0.7
+0.38%0.00002652
JPY: 184.0
0.00003094
JPY: 214.7
0.00002565
JPY: 178.0
2021/09/300.00002653
JPY: 184.1
+0.00000078
JPY: +5.4
+3.03%0.00002678
JPY: 185.8
0.00003134
JPY: 217.5
0.00002558
JPY: 177.5
2021/09/290.00002575
JPY: 178.7
-0.00000091
JPY: -6.3
-3.41%0.00002726
JPY: 189.2
0.00003171
JPY: 220.0
0.00002552
JPY: 177.1
2021/09/280.00002666
JPY: 185.0
-0.00000035
JPY: -2.4
-1.30%0.00002811
JPY: 195.1
0.00003209
JPY: 222.7
0.00002546
JPY: 176.7
2021/09/270.00002701
JPY: 187.4
-0.00000095
JPY: -6.6
-3.40%0.00002899
JPY: 201.1
0.00003225
JPY: 223.7
0.00002540
JPY: 176.3
2021/09/260.00002796
JPY: 194.0
-0.00000098
JPY: -6.8
-3.39%0.00002987
JPY: 207.3
0.00003234
JPY: 224.4
0.00002535
JPY: 175.9
2021/09/250.00002894
JPY: 200.8
-0.00000104
JPY: -7.2
-3.47%0.00003033
JPY: 210.5
0.00003215
JPY: 223.1
0.00002529
JPY: 175.5
2021/09/240.00002998
JPY: 208.0
-0.00000106
JPY: -7.4
-3.41%0.00003082
JPY: 213.8
0.00003183
JPY: 220.9
0.00002522
JPY: 175.0
2021/09/230.00003104
JPY: 215.4
-0.00000039
JPY: -2.7
-1.24%0.00003147
JPY: 218.3
0.00003145
JPY: 218.2
0.00002515
JPY: 174.5
2021/09/220.00003143
JPY: 218.1
+0.00000116
JPY: +8.0
+3.83%0.00003210
JPY: 222.8
0.00003103
JPY: 215.3
0.00002505
JPY: 173.8
2021/09/210.00003027
JPY: 210.0
-0.00000110
JPY: -7.6
-3.51%0.00003275
JPY: 227.2
0.00003061
JPY: 212.4
0.00002497
JPY: 173.2
2021/09/200.00003137
JPY: 217.7
-0.00000185
JPY: -12.8
-5.57%0.00003309
JPY: 229.6
0.00003026
JPY: 209.9
0.00002490
JPY: 172.8
2021/09/190.00003322
JPY: 230.5
-0.00000100
JPY: -6.9
-2.92%0.00003356
JPY: 232.8
0.00002985
JPY: 207.1
0.00002483
JPY: 172.3
2021/09/180.00003422
JPY: 237.5
-0.00000043
JPY: -3.0
-1.24%0.00003358
JPY: 233.0
0.00002940
JPY: 204.0
0.00002472
JPY: 171.5
2021/09/170.00003465
JPY: 240.4
+0.00000264
JPY: +18.3
+8.25%0.00003287
JPY: 228.1
0.00002895
JPY: 200.9
0.00002459
JPY: 170.6
2021/09/160.00003201
JPY: 222.1
-0.00000167
JPY: -11.6
-4.96%0.00003259
JPY: 226.1
0.00002847
JPY: 197.6
0.00002444
JPY: 169.6
2021/09/150.00003368
JPY: 233.7
+0.00000034
JPY: +2.4
+1.02%0.00003295
JPY: 228.7
0.00002810
JPY: 195.0
0.00002433
JPY: 168.8
2021/09/140.00003334
JPY: 231.3
+0.00000267
JPY: +18.5
+8.71%0.00003307
JPY: 229.5
0.00002764
JPY: 191.8
0.00002420
JPY: 167.9
2021/09/130.00003067
JPY: 212.8
-0.00000257
JPY: -17.8
-7.73%0.00003308
JPY: 229.6
0.00002722
JPY: 188.9
0.00002408
JPY: 167.1
2021/09/120.00003324
JPY: 230.7
-0.00000059
JPY: -4.1
-1.74%0.00003349
JPY: 232.4
0.00002688
JPY: 186.5
0.00002398
JPY: 166.4
2021/09/110.00003383
JPY: 234.7
-0.00000044
JPY: -3.1
-1.28%0.00003300
JPY: 229.0
0.00002645
JPY: 183.6
0.00002386
JPY: 165.6
2021/09/100.00003427
JPY: 237.8
+0.00000086
JPY: +6.0
+2.57%0.00003356
JPY: 232.9
0.00002607
JPY: 180.9
0.00002373
JPY: 164.7
2021/09/090.00003341
JPY: 231.8
+0.00000073
JPY: +5.1
+2.23%0.00003383
JPY: 234.7
0.00002569
JPY: 178.3
0.00002358
JPY: 163.6
2021/09/080.00003268
JPY: 226.8
+0.00000185
JPY: +12.8
+6.00%0.00003420
JPY: 237.3
0.00002533
JPY: 175.8
0.00002346
JPY: 162.8
2021/09/070.00003083
JPY: 213.9
-0.00000577
JPY: -40.0
-15.77%0.00003378
JPY: 234.4
0.00002501
JPY: 173.5
0.00002334
JPY: 161.9
2021/09/060.00003660
JPY: 254.0
+0.00000099
JPY: +6.9
+2.78%0.00003349
JPY: 232.4
0.00002471
JPY: 171.4
0.00002325
JPY: 161.3
2021/09/050.00003561
JPY: 247.1
+0.00000032
JPY: +2.2
+0.91%0.00003081
JPY: 213.8
0.00002414
JPY: 167.5
0.00002308
JPY: 160.2
2021/09/040.00003529
JPY: 244.9
+0.00000471
JPY: +32.7
+15.40%0.00002790
JPY: 193.6
0.00002363
JPY: 163.9
0.00002291
JPY: 159.0
2021/09/030.00003058
JPY: 212.2
+0.00000120
JPY: +8.3
+4.08%0.00002491
JPY: 172.9
0.00002306
JPY: 160.0
0.00002278
JPY: 158.1