初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00002210
JPY: 92.0
 前日比: -0.00000088 (-3.83%)
 24h取引量: 50.34000000

2021/08/04 09:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,165,357.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002208 高値:0.00002319
 始値:0.00002298 終値:0.00002210

2021/08/04 09:42:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:+1.99% 75日平均乖離率:-13.95%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,165,357.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00002210
JPY: 92.1
-0.00000088
JPY: -3.7
-3.83%0.00002205
JPY: 91.8
0.00002167
JPY: 90.3
0.00002568
JPY: 107.0
2021/08/030.00002298
JPY: 95.7
-0.00000003
JPY: -0.1
-0.13%0.00002173
JPY: 90.5
0.00002173
JPY: 90.5
0.00002581
JPY: 107.5
2021/08/020.00002301
JPY: 95.8
+0.00000113
JPY: +4.7
+5.16%0.00002139
JPY: 89.1
0.00002181
JPY: 90.8
0.00002595
JPY: 108.1
2021/08/010.00002188
JPY: 91.1
+0.00000160
JPY: +6.7
+7.89%0.00002105
JPY: 87.7
0.00002190
JPY: 91.2
0.00002608
JPY: 108.6
2021/07/310.00002028
JPY: 84.5
-0.00000021
JPY: -0.9
-1.02%0.00002123
JPY: 88.4
0.00002206
JPY: 91.9
0.00002636
JPY: 109.8
2021/07/300.00002049
JPY: 85.3
-0.00000081
JPY: -3.4
-3.80%0.00002136
JPY: 89.0
0.00002225
JPY: 92.7
0.00002665
JPY: 111.0
2021/07/290.00002130
JPY: 88.7
-0.00000002
JPY: -0.1
-0.09%0.00002146
JPY: 89.4
0.00002242
JPY: 93.4
0.00002699
JPY: 112.4
2021/07/280.00002132
JPY: 88.8
-0.00000144
JPY: -6.0
-6.33%0.00002126
JPY: 88.6
0.00002251
JPY: 93.8
0.00002722
JPY: 113.4
2021/07/270.00002276
JPY: 94.8
+0.00000184
JPY: +7.7
+8.80%0.00002108
JPY: 87.8
0.00002261
JPY: 94.2
0.00002745
JPY: 114.3
2021/07/260.00002092
JPY: 87.1
-0.00000006
JPY: -0.2
-0.29%0.00002054
JPY: 85.6
0.00002266
JPY: 94.4
0.00002767
JPY: 115.3
2021/07/250.00002098
JPY: 87.4
+0.00000064
JPY: +2.7
+3.15%0.00002039
JPY: 84.9
0.00002278
JPY: 94.9
0.00002788
JPY: 116.1
2021/07/240.00002034
JPY: 84.7
-0.00000006
JPY: -0.2
-0.29%0.00002018
JPY: 84.1
0.00002288
JPY: 95.3
0.00002809
JPY: 117.0
2021/07/230.00002040
JPY: 85.0
+0.00000034
JPY: +1.4
+1.69%0.00002027
JPY: 84.4
0.00002304
JPY: 96.0
0.00002831
JPY: 117.9
2021/07/220.00002006
JPY: 83.6
-0.00000012
JPY: -0.5
-0.59%0.00002046
JPY: 85.2
0.00002317
JPY: 96.5
0.00002855
JPY: 118.9
2021/07/210.00002018
JPY: 84.1
+0.00000024
JPY: +1.0
+1.20%0.00002085
JPY: 86.8
0.00002330
JPY: 97.0
0.00002877
JPY: 119.8
2021/07/200.00001994
JPY: 83.1
-0.00000085
JPY: -3.5
-4.09%0.00002110
JPY: 87.9
0.00002346
JPY: 97.7
0.00002904
JPY: 121.0
2021/07/190.00002079
JPY: 86.6
-0.00000052
JPY: -2.2
-2.44%0.00002155
JPY: 89.8
0.00002361
JPY: 98.3
0.00002928
JPY: 122.0
2021/07/180.00002131
JPY: 88.8
-0.00000070
JPY: -2.9
-3.18%0.00002200
JPY: 91.7
0.00002375
JPY: 98.9
0.00002947
JPY: 122.7
2021/07/170.00002201
JPY: 91.7
+0.00000055
JPY: +2.3
+2.56%0.00002241
JPY: 93.4
0.00002386
JPY: 99.4
0.00002964
JPY: 123.5
2021/07/160.00002146
JPY: 89.4
-0.00000074
JPY: -3.1
-3.33%0.00002283
JPY: 95.1
0.00002387
JPY: 99.4
0.00002984
JPY: 124.3
2021/07/150.00002220
JPY: 92.5
-0.00000084
JPY: -3.5
-3.65%0.00002344
JPY: 97.6
0.00002404
JPY: 100.1
0.00003004
JPY: 125.1
2021/07/140.00002304
JPY: 96.0
-0.00000032
JPY: -1.3
-1.37%0.00002372
JPY: 98.8
0.00002423
JPY: 100.9
0.00003023
JPY: 125.9
2021/07/130.00002336
JPY: 97.3
-0.00000071
JPY: -3.0
-2.95%0.00002412
JPY: 100.5
0.00002443
JPY: 101.8
0.00003042
JPY: 126.7
2021/07/120.00002407
JPY: 100.3
-0.00000047
JPY: -2.0
-1.92%0.00002449
JPY: 102.0
0.00002462
JPY: 102.5
0.00003064
JPY: 127.6
2021/07/110.00002454
JPY: 102.2
+0.00000094
JPY: +3.9
+3.98%0.00002486
JPY: 103.6
0.00002479
JPY: 103.3
0.00003083
JPY: 128.4
2021/07/100.00002360
JPY: 98.3
-0.00000143
JPY: -6.0
-5.71%0.00002495
JPY: 103.9
0.00002491
JPY: 103.8
0.00003103
JPY: 129.3
2021/07/090.00002503
JPY: 104.3
-0.00000020
JPY: -0.8
-0.79%0.00002519
JPY: 104.9
0.00002509
JPY: 104.5
0.00003121
JPY: 130.0
2021/07/080.00002523
JPY: 105.1
-0.00000067
JPY: -2.8
-2.59%0.00002488
JPY: 103.6
0.00002520
JPY: 105.0
0.00003135
JPY: 130.6
2021/07/070.00002590
JPY: 107.9
+0.00000092
JPY: +3.8
+3.68%0.00002462
JPY: 102.5
0.00002532
JPY: 105.5
0.00003146
JPY: 131.0
2021/07/060.00002498
JPY: 104.1
+0.00000016
JPY: +0.7
+0.64%0.00002420
JPY: 100.8
0.00002546
JPY: 106.0
0.00003159
JPY: 131.6
2021/07/050.00002482
JPY: 103.4
+0.00000137
JPY: +5.7
+5.84%0.00002404
JPY: 100.1
0.00002564
JPY: 106.8
0.00003178
JPY: 132.4
2021/07/040.00002345
JPY: 97.7
-0.00000048
JPY: -2.0
-2.01%0.00002375
JPY: 98.9
0.00002585
JPY: 107.7
0.00003197
JPY: 133.2
2021/07/030.00002393
JPY: 99.7
+0.00000009
JPY: +0.4
+0.38%0.00002391
JPY: 99.6
0.00002624
JPY: 109.3
0.00003216
JPY: 134.0
2021/07/020.00002384
JPY: 99.3
-0.00000032
JPY: -1.3
-1.32%0.00002389
JPY: 99.5
0.00002662
JPY: 110.9
0.00003236
JPY: 134.8
2021/07/010.00002416
JPY: 100.6
+0.00000080
JPY: +3.3
+3.42%0.00002374
JPY: 98.9
0.00002710
JPY: 112.9
0.00003251
JPY: 135.4
2021/06/300.00002336
JPY: 97.3
-0.00000090
JPY: -3.7
-3.71%0.00002376
JPY: 99.0
0.00002751
JPY: 114.6
0.00003272
JPY: 136.3
2021/06/290.00002426
JPY: 101.1
+0.00000041
JPY: +1.7
+1.72%0.00002383
JPY: 99.3
0.00002796
JPY: 116.5
0.00003292
JPY: 137.1
2021/06/280.00002385
JPY: 99.3
+0.00000076
JPY: +3.2
+3.29%0.00002383
JPY: 99.3
0.00002837
JPY: 118.2
0.00003305
JPY: 137.6
2021/06/270.00002309
JPY: 96.2
-0.00000115
JPY: -4.8
-4.74%0.00002387
JPY: 99.4
0.00002884
JPY: 120.1
0.00003315
JPY: 138.1
2021/06/260.00002424
JPY: 101.0
+0.00000053
JPY: +2.2
+2.24%0.00002373
JPY: 98.8
0.00002924
JPY: 121.8
0.00003328
JPY: 138.6
2021/06/250.00002371
JPY: 98.8
-0.00000056
JPY: -2.3
-2.31%0.00002401
JPY: 100.0
0.00002950
JPY: 122.9
0.00003340
JPY: 139.1
2021/06/240.00002427
JPY: 101.1
+0.00000024
JPY: +1.0
+1.00%0.00002466
JPY: 102.7
0.00002971
JPY: 123.8
0.00003354
JPY: 139.7
2021/06/230.00002403
JPY: 100.1
+0.00000164
JPY: +6.8
+7.32%0.00002543
JPY: 105.9
0.00002990
JPY: 124.5
0.00003364
JPY: 140.1
2021/06/220.00002239
JPY: 93.3
-0.00000328
JPY: -13.7
-12.78%0.00002621
JPY: 109.2
0.00003009
JPY: 125.3
0.00003376
JPY: 140.6
2021/06/210.00002567
JPY: 106.9
-0.00000127
JPY: -5.3
-4.71%0.00002743
JPY: 114.2
0.00003037
JPY: 126.5
0.00003390
JPY: 141.2
2021/06/200.00002694
JPY: 112.2
-0.00000117
JPY: -4.9
-4.16%0.00002781
JPY: 115.8
0.00003059
JPY: 127.4
0.00003394
JPY: 141.4
2021/06/190.00002811
JPY: 117.1
+0.00000015
JPY: +0.6
+0.54%0.00002801
JPY: 116.7
0.00003069
JPY: 127.9
0.00003398
JPY: 141.5
2021/06/180.00002796
JPY: 116.5
-0.00000049
JPY: -2.0
-1.72%0.00002796
JPY: 116.5
0.00003068
JPY: 127.8
0.00003400
JPY: 141.6
2021/06/170.00002845
JPY: 118.5
+0.00000085
JPY: +3.5
+3.08%0.00002799
JPY: 116.6
0.00003064
JPY: 127.6
0.00003398
JPY: 141.5
2021/06/160.00002760
JPY: 115.0
-0.00000031
JPY: -1.3
-1.11%0.00002818
JPY: 117.4
0.00003045
JPY: 126.8
0.00003395
JPY: 141.4
2021/06/150.00002791
JPY: 116.3
+0.00000004
JPY: +0.2
+0.14%0.00002856
JPY: 119.0
0.00003047
JPY: 126.9
0.00003395
JPY: 141.4