初めてでも大丈夫!仮想通貨で始める少額投資のやり方

IOTA/BTC  取引所:binance


   終値: 0.00003648
JPY: 221.5
 前日比: -0.00000051 (-1.38%)
 24h取引量: 164.69000000

2021/05/12 23:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,151,782.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00003601 高値:0.00003787
 始値:0.00003705 終値:0.00003648

2021/05/12 23:55:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-1.65% 25日平均乖離率:-1.89% 75日平均乖離率:+19.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,151,782.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00003648
JPY: 224.4
-0.00000051
JPY: -3.1
-1.38%0.00003709
JPY: 228.2
0.00003718
JPY: 228.7
0.00003061
JPY: 188.3
2021/05/110.00003699
JPY: 227.6
-0.00000004
JPY: -0.2
-0.11%0.00003783
JPY: 232.7
0.00003733
JPY: 229.6
0.00003045
JPY: 187.3
2021/05/100.00003703
JPY: 227.8
-0.00000104
JPY: -6.4
-2.73%0.00003802
JPY: 233.9
0.00003736
JPY: 229.8
0.00003028
JPY: 186.3
2021/05/090.00003807
JPY: 234.2
+0.00000118
JPY: +7.3
+3.20%0.00003758
JPY: 231.2
0.00003723
JPY: 229.1
0.00003010
JPY: 185.2
2021/05/080.00003689
JPY: 226.9
-0.00000326
JPY: -20.1
-8.12%0.00003681
JPY: 226.4
0.00003699
JPY: 227.5
0.00002990
JPY: 184.0
2021/05/070.00004015
JPY: 247.0
+0.00000219
JPY: +13.5
+5.77%0.00003688
JPY: 226.9
0.00003682
JPY: 226.5
0.00002971
JPY: 182.8
2021/05/060.00003796
JPY: 233.5
+0.00000315
JPY: +19.4
+9.05%0.00003610
JPY: 222.1
0.00003655
JPY: 224.8
0.00002951
JPY: 181.5
2021/05/050.00003481
JPY: 214.1
+0.00000058
JPY: +3.6
+1.69%0.00003582
JPY: 220.3
0.00003640
JPY: 223.9
0.00002936
JPY: 180.6
2021/05/040.00003423
JPY: 210.6
-0.00000300
JPY: -18.5
-8.06%0.00003637
JPY: 223.8
0.00003628
JPY: 223.2
0.00002927
JPY: 180.1
2021/05/030.00003723
JPY: 229.0
+0.00000094
JPY: +5.8
+2.59%0.00003740
JPY: 230.1
0.00003621
JPY: 222.8
0.00002915
JPY: 179.3
2021/05/020.00003629
JPY: 223.2
-0.00000023
JPY: -1.4
-0.63%0.00003770
JPY: 231.9
0.00003604
JPY: 221.7
0.00002900
JPY: 178.4
2021/05/010.00003652
JPY: 224.7
-0.00000107
JPY: -6.6
-2.85%0.00003834
JPY: 235.8
0.00003575
JPY: 220.0
0.00002886
JPY: 177.6
2021/04/300.00003759
JPY: 231.2
-0.00000178
JPY: -11.0
-4.52%0.00003842
JPY: 236.3
0.00003547
JPY: 218.2
0.00002871
JPY: 176.6
2021/04/290.00003937
JPY: 242.2
+0.00000062
JPY: +3.8
+1.60%0.00003797
JPY: 233.6
0.00003515
JPY: 216.2
0.00002853
JPY: 175.5
2021/04/280.00003875
JPY: 238.4
-0.00000070
JPY: -4.3
-1.77%0.00003685
JPY: 226.7
0.00003463
JPY: 213.1
0.00002837
JPY: 174.5
2021/04/270.00003945
JPY: 242.7
+0.00000252
JPY: +15.5
+6.82%0.00003621
JPY: 222.8
0.00003415
JPY: 210.1
0.00002818
JPY: 173.3
2021/04/260.00003693
JPY: 227.2
+0.00000159
JPY: +9.8
+4.50%0.00003610
JPY: 222.1
0.00003367
JPY: 207.1
0.00002801
JPY: 172.3
2021/04/250.00003534
JPY: 217.4
+0.00000154
JPY: +9.5
+4.56%0.00003667
JPY: 225.6
0.00003326
JPY: 204.6
0.00002774
JPY: 170.7
2021/04/240.00003380
JPY: 207.9
-0.00000175
JPY: -10.8
-4.92%0.00003705
JPY: 227.9
0.00003287
JPY: 202.2
0.00002749
JPY: 169.1
2021/04/230.00003555
JPY: 218.7
-0.00000332
JPY: -20.4
-8.54%0.00003804
JPY: 234.0
0.00003258
JPY: 200.4
0.00002723
JPY: 167.5
2021/04/220.00003887
JPY: 239.1
-0.00000090
JPY: -5.5
-2.26%0.00003803
JPY: 234.0
0.00003217
JPY: 197.9
0.00002695
JPY: 165.8
2021/04/210.00003977
JPY: 244.7
+0.00000251
JPY: +15.4
+6.74%0.00003826
JPY: 235.4
0.00003164
JPY: 194.6
0.00002662
JPY: 163.8
2021/04/200.00003726
JPY: 229.2
-0.00000149
JPY: -9.2
-3.85%0.00003789
JPY: 233.1
0.00003106
JPY: 191.1
0.00002628
JPY: 161.6
2021/04/190.00003875
JPY: 238.4
+0.00000325
JPY: +20.0
+9.15%0.00003720
JPY: 228.8
0.00003063
JPY: 188.4
0.00002593
JPY: 159.5
2021/04/180.00003550
JPY: 218.4
-0.00000454
JPY: -27.9
-11.34%0.00003582
JPY: 220.4
0.00003012
JPY: 185.3
0.00002558
JPY: 157.4
2021/04/170.00004004
JPY: 246.3
+0.00000213
JPY: +13.1
+5.62%0.00003529
JPY: 217.1
0.00002986
JPY: 183.7
0.00002527
JPY: 155.4
2021/04/160.00003791
JPY: 233.2
+0.00000411
JPY: +25.3
+12.16%0.00003393
JPY: 208.7
0.00002945
JPY: 181.2
0.00002490
JPY: 153.2
2021/04/150.00003380
JPY: 207.9
+0.00000193
JPY: +11.9
+6.06%0.00003319
JPY: 204.2
0.00002896
JPY: 178.2
0.00002456
JPY: 151.1
2021/04/140.00003187
JPY: 196.1
-0.00000096
JPY: -5.9
-2.92%0.00003279
JPY: 201.7
0.00002858
JPY: 175.8
0.00002427
JPY: 149.3
2021/04/130.00003283
JPY: 202.0
-0.00000041
JPY: -2.5
-1.23%0.00003295
JPY: 202.7
0.00002826
JPY: 173.9
0.00002400
JPY: 147.6
2021/04/120.00003324
JPY: 204.5
-0.00000097
JPY: -6.0
-2.84%0.00003295
JPY: 202.7
0.00002786
JPY: 171.4
0.00002373
JPY: 146.0
2021/04/110.00003421
JPY: 210.5
+0.00000242
JPY: +14.9
+7.61%0.00003214
JPY: 197.7
0.00002745
JPY: 168.9
0.00002346
JPY: 144.3
2021/04/100.00003179
JPY: 195.6
-0.00000090
JPY: -5.5
-2.75%0.00003120
JPY: 191.9
0.00002705
JPY: 166.4
0.00002318
JPY: 142.6
2021/04/090.00003269
JPY: 201.1
-0.00000013
JPY: -0.8
-0.40%0.00003073
JPY: 189.0
0.00002675
JPY: 164.5
0.00002294
JPY: 141.1
2021/04/080.00003282
JPY: 201.9
+0.00000361
JPY: +22.2
+12.36%0.00002949
JPY: 181.4
0.00002635
JPY: 162.1
0.00002269
JPY: 139.6
2021/04/070.00002921
JPY: 179.7
-0.00000029
JPY: -1.8
-0.98%0.00002828
JPY: 174.0
0.00002594
JPY: 159.6
0.00002245
JPY: 138.1
2021/04/060.00002950
JPY: 181.5
+0.00000009
JPY: +0.6
+0.31%0.00002791
JPY: 171.7
0.00002568
JPY: 158.0
0.00002225
JPY: 136.9
2021/04/050.00002941
JPY: 180.9
+0.00000289
JPY: +17.8
+10.90%0.00002736
JPY: 168.3
0.00002546
JPY: 156.6
0.00002204
JPY: 135.6
2021/04/040.00002652
JPY: 163.1
-0.00000026
JPY: -1.6
-0.97%0.00002657
JPY: 163.5
0.00002528
JPY: 155.5
0.00002182
JPY: 134.3
2021/04/030.00002678
JPY: 164.7
-0.00000056
JPY: -3.4
-2.05%0.00002661
JPY: 163.7
0.00002517
JPY: 154.9
0.00002165
JPY: 133.2
2021/04/020.00002734
JPY: 168.2
+0.00000061
JPY: +3.8
+2.28%0.00002628
JPY: 161.7
0.00002511
JPY: 154.5
0.00002147
JPY: 132.1
2021/04/010.00002673
JPY: 164.4
+0.00000123
JPY: +7.6
+4.82%0.00002593
JPY: 159.5
0.00002504
JPY: 154.1
0.00002126
JPY: 130.8
2021/03/310.00002550
JPY: 156.9
-0.00000120
JPY: -7.4
-4.49%0.00002566
JPY: 157.8
0.00002501
JPY: 153.8
0.00002106
JPY: 129.6
2021/03/300.00002670
JPY: 164.3
+0.00000155
JPY: +9.5
+6.16%0.00002587
JPY: 159.2
0.00002508
JPY: 154.3
0.00002088
JPY: 128.4
2021/03/290.00002515
JPY: 154.7
-0.00000044
JPY: -2.7
-1.72%0.00002574
JPY: 158.3
0.00002515
JPY: 154.7
0.00002066
JPY: 127.1
2021/03/280.00002559
JPY: 157.4
+0.00000024
JPY: +1.5
+0.95%0.00002648
JPY: 162.9
0.00002515
JPY: 154.7
0.00002048
JPY: 126.0
2021/03/270.00002535
JPY: 155.9
-0.00000123
JPY: -7.6
-4.63%0.00002733
JPY: 168.1
0.00002507
JPY: 154.2
0.00002028
JPY: 124.8
2021/03/260.00002658
JPY: 163.5
+0.00000056
JPY: +3.4
+2.15%0.00002742
JPY: 168.7
0.00002505
JPY: 154.1
0.00002009
JPY: 123.6
2021/03/250.00002602
JPY: 160.1
-0.00000283
JPY: -17.4
-9.81%0.00002695
JPY: 165.8
0.00002500
JPY: 153.8
0.00001987
JPY: 122.3
2021/03/240.00002885
JPY: 177.5
-0.00000098
JPY: -6.0
-3.29%0.00002652
JPY: 163.2
0.00002494
JPY: 153.4
0.00001968
JPY: 121.0
2021/03/230.00002983
JPY: 183.5
+0.00000402
JPY: +24.7
+15.58%0.00002530
JPY: 155.7
0.00002479
JPY: 152.5
0.00001941
JPY: 119.4