初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00003762
JPY: 180.3
 前日比: -0.00000009 (-0.24%)
 24h取引量: 67.36000000

2021/09/24 01:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,828,381.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003735 高値:0.00003777
 始値:0.00003769 終値:0.00003762

2021/09/24 01:05:00 更新

ICX/BTC (1日足)


5日平均乖離率:+0.74% 25日平均乖離率:+4.95% 75日平均乖離率:+29.09%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,828,381.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/240.00003762
JPY: 181.6
-0.00000009
JPY: -0.4
-0.24%0.00003734
JPY: 180.3
0.00003584
JPY: 173.1
0.00002914
JPY: 140.7
2021/09/230.00003771
JPY: 182.1
+0.00000119
JPY: +5.7
+3.26%0.00003765
JPY: 181.8
0.00003545
JPY: 171.2
0.00002900
JPY: 140.0
2021/09/220.00003652
JPY: 176.3
-0.00000131
JPY: -6.3
-3.46%0.00003811
JPY: 184.0
0.00003507
JPY: 169.3
0.00002887
JPY: 139.4
2021/09/210.00003783
JPY: 182.7
+0.00000080
JPY: +3.9
+2.16%0.00003889
JPY: 187.8
0.00003477
JPY: 167.9
0.00002876
JPY: 138.9
2021/09/200.00003703
JPY: 178.8
-0.00000211
JPY: -10.2
-5.39%0.00003993
JPY: 192.8
0.00003440
JPY: 166.1
0.00002864
JPY: 138.3
2021/09/190.00003914
JPY: 189.0
-0.00000087
JPY: -4.2
-2.17%0.00004137
JPY: 199.8
0.00003408
JPY: 164.5
0.00002850
JPY: 137.6
2021/09/180.00004001
JPY: 193.2
-0.00000041
JPY: -2.0
-1.01%0.00004220
JPY: 203.8
0.00003373
JPY: 162.9
0.00002832
JPY: 136.7
2021/09/170.00004042
JPY: 195.2
-0.00000265
JPY: -12.8
-6.15%0.00004128
JPY: 199.3
0.00003333
JPY: 160.9
0.00002812
JPY: 135.8
2021/09/160.00004307
JPY: 208.0
-0.00000114
JPY: -5.5
-2.58%0.00004052
JPY: 195.6
0.00003294
JPY: 159.1
0.00002790
JPY: 134.7
2021/09/150.00004421
JPY: 213.5
+0.00000090
JPY: +4.3
+2.08%0.00003976
JPY: 192.0
0.00003237
JPY: 156.3
0.00002764
JPY: 133.5
2021/09/140.00004331
JPY: 209.1
+0.00000791
JPY: +38.2
+22.34%0.00003874
JPY: 187.0
0.00003175
JPY: 153.3
0.00002737
JPY: 132.1
2021/09/130.00003540
JPY: 170.9
-0.00000119
JPY: -5.7
-3.25%0.00003696
JPY: 178.4
0.00003111
JPY: 150.2
0.00002710
JPY: 130.9
2021/09/120.00003659
JPY: 176.7
-0.00000269
JPY: -13.0
-6.85%0.00003562
JPY: 172.0
0.00003075
JPY: 148.4
0.00002694
JPY: 130.1
2021/09/110.00003928
JPY: 189.7
+0.00000018
JPY: +0.9
+0.46%0.00003419
JPY: 165.1
0.00003032
JPY: 146.4
0.00002676
JPY: 129.2
2021/09/100.00003910
JPY: 188.8
+0.00000468
JPY: +22.6
+13.60%0.00003313
JPY: 160.0
0.00002985
JPY: 144.1
0.00002652
JPY: 128.1
2021/09/090.00003442
JPY: 166.2
+0.00000570
JPY: +27.5
+19.85%0.00003217
JPY: 155.3
0.00002943
JPY: 142.1
0.00002629
JPY: 126.9
2021/09/080.00002872
JPY: 138.7
-0.00000073
JPY: -3.5
-2.48%0.00003169
JPY: 153.0
0.00002910
JPY: 140.5
0.00002613
JPY: 126.2
2021/09/070.00002945
JPY: 142.2
-0.00000453
JPY: -21.9
-13.33%0.00003198
JPY: 154.4
0.00002901
JPY: 140.1
0.00002605
JPY: 125.8
2021/09/060.00003398
JPY: 164.1
-0.00000031
JPY: -1.5
-0.90%0.00003178
JPY: 153.4
0.00002885
JPY: 139.3
0.00002596
JPY: 125.4
2021/09/050.00003429
JPY: 165.6
+0.00000227
JPY: +11.0
+7.09%0.00003079
JPY: 148.7
0.00002848
JPY: 137.5
0.00002582
JPY: 124.6
2021/09/040.00003202
JPY: 154.6
+0.00000185
JPY: +8.9
+6.13%0.00002960
JPY: 142.9
0.00002814
JPY: 135.9
0.00002567
JPY: 123.9
2021/09/030.00003017
JPY: 145.7
+0.00000175
JPY: +8.4
+6.16%0.00002875
JPY: 138.8
0.00002783
JPY: 134.4
0.00002558
JPY: 123.5
2021/09/020.00002842
JPY: 137.2
-0.00000063
JPY: -3.0
-2.17%0.00002836
JPY: 136.9
0.00002757
JPY: 133.1
0.00002554
JPY: 123.3
2021/09/010.00002905
JPY: 140.3
+0.00000070
JPY: +3.4
+2.47%0.00002847
JPY: 137.4
0.00002743
JPY: 132.5
0.00002553
JPY: 123.3
2021/08/310.00002835
JPY: 136.9
+0.00000061
JPY: +2.9
+2.20%0.00002839
JPY: 137.1
0.00002729
JPY: 131.8
0.00002550
JPY: 123.1
2021/08/300.00002774
JPY: 133.9
-0.00000050
JPY: -2.4
-1.77%0.00002852
JPY: 137.7
0.00002720
JPY: 131.4
0.00002551
JPY: 123.2
2021/08/290.00002824
JPY: 136.4
-0.00000071
JPY: -3.4
-2.45%0.00002905
JPY: 140.2
0.00002717
JPY: 131.2
0.00002548
JPY: 123.0
2021/08/280.00002895
JPY: 139.8
+0.00000028
JPY: +1.4
+0.98%0.00002941
JPY: 142.0
0.00002708
JPY: 130.7
0.00002546
JPY: 122.9
2021/08/270.00002867
JPY: 138.4
-0.00000031
JPY: -1.5
-1.07%0.00002976
JPY: 143.7
0.00002696
JPY: 130.2
0.00002540
JPY: 122.6
2021/08/260.00002898
JPY: 139.9
-0.00000141
JPY: -6.8
-4.64%0.00002980
JPY: 143.9
0.00002682
JPY: 129.5
0.00002534
JPY: 122.3
2021/08/250.00003039
JPY: 146.7
+0.00000035
JPY: +1.7
+1.17%0.00002973
JPY: 143.5
0.00002666
JPY: 128.7
0.00002529
JPY: 122.1
2021/08/240.00003004
JPY: 145.0
-0.00000069
JPY: -3.3
-2.25%0.00002911
JPY: 140.5
0.00002643
JPY: 127.6
0.00002523
JPY: 121.8
2021/08/230.00003073
JPY: 148.4
+0.00000186
JPY: +9.0
+6.44%0.00002836
JPY: 136.9
0.00002618
JPY: 126.4
0.00002519
JPY: 121.6
2021/08/220.00002887
JPY: 139.4
+0.00000025
JPY: +1.2
+0.87%0.00002740
JPY: 132.3
0.00002588
JPY: 125.0
0.00002517
JPY: 121.5
2021/08/210.00002862
JPY: 138.2
+0.00000134
JPY: +6.5
+4.91%0.00002715
JPY: 131.1
0.00002559
JPY: 123.6
0.00002517
JPY: 121.5
2021/08/200.00002728
JPY: 131.7
+0.00000100
JPY: +4.8
+3.81%0.00002711
JPY: 130.9
0.00002536
JPY: 122.4
0.00002521
JPY: 121.7
2021/08/190.00002628
JPY: 126.9
+0.00000034
JPY: +1.6
+1.31%0.00002692
JPY: 130.0
0.00002516
JPY: 121.5
0.00002527
JPY: 122.0
2021/08/180.00002594
JPY: 125.2
-0.00000171
JPY: -8.3
-6.18%0.00002695
JPY: 130.1
0.00002503
JPY: 120.9
0.00002534
JPY: 122.3
2021/08/170.00002765
JPY: 133.5
-0.00000074
JPY: -3.6
-2.61%0.00002687
JPY: 129.7
0.00002497
JPY: 120.5
0.00002540
JPY: 122.7
2021/08/160.00002839
JPY: 137.1
+0.00000206
JPY: +9.9
+7.82%0.00002627
JPY: 126.9
0.00002481
JPY: 119.8
0.00002547
JPY: 123.0
2021/08/150.00002633
JPY: 127.1
-0.00000012
JPY: -0.6
-0.45%0.00002577
JPY: 124.4
0.00002464
JPY: 119.0
0.00002553
JPY: 123.3
2021/08/140.00002645
JPY: 127.7
+0.00000093
JPY: +4.5
+3.64%0.00002533
JPY: 122.3
0.00002451
JPY: 118.4
0.00002558
JPY: 123.5
2021/08/130.00002552
JPY: 123.2
+0.00000084
JPY: +4.1
+3.40%0.00002478
JPY: 119.7
0.00002437
JPY: 117.6
0.00002563
JPY: 123.8
2021/08/120.00002468
JPY: 119.2
-0.00000117
JPY: -5.6
-4.53%0.00002468
JPY: 119.2
0.00002430
JPY: 117.3
0.00002568
JPY: 124.0
2021/08/110.00002585
JPY: 124.8
+0.00000168
JPY: +8.1
+6.95%0.00002484
JPY: 120.0
0.00002429
JPY: 117.3
0.00002574
JPY: 124.3
2021/08/100.00002417
JPY: 116.7
+0.00000048
JPY: +2.3
+2.03%0.00002490
JPY: 120.2
0.00002425
JPY: 117.1
0.00002581
JPY: 124.6
2021/08/090.00002369
JPY: 114.4
-0.00000131
JPY: -6.3
-5.24%0.00002545
JPY: 122.9
0.00002423
JPY: 117.0
0.00002592
JPY: 125.1
2021/08/080.00002500
JPY: 120.7
-0.00000051
JPY: -2.5
-2.00%0.00002589
JPY: 125.0
0.00002427
JPY: 117.2
0.00002602
JPY: 125.6
2021/08/070.00002551
JPY: 123.2
-0.00000062
JPY: -3.0
-2.37%0.00002609
JPY: 126.0
0.00002428
JPY: 117.2
0.00002609
JPY: 125.9
2021/08/060.00002613
JPY: 126.2
-0.00000077
JPY: -3.7
-2.86%0.00002603
JPY: 125.7
0.00002433
JPY: 117.5
0.00002614
JPY: 126.2
2021/08/050.00002690
JPY: 129.9
+0.00000100
JPY: +4.8
+3.86%0.00002579
JPY: 124.5
0.00002438
JPY: 117.7
0.00002615
JPY: 126.3