初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ICX/BTC  取引所:binance


   終値: 0.00004161
JPY: 253.1
 前日比: -0.00000069 (-1.63%)
 24h取引量: 168.02000000

2021/05/13 00:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,082,166.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00004161 高値:0.00004245
 始値:0.00004229 終値:0.00004161

2021/05/13 00:34:00 更新

ICX/BTC (1日足)


5日平均乖離率:-3.80% 25日平均乖離率:-0.09% 75日平均乖離率:+5.08%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,082,166.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00004161
JPY: 253.1
-0.00000069
JPY: -4.2
-1.63%0.00004325
JPY: 263.1
0.00004165
JPY: 253.3
0.00003960
JPY: 240.8
2021/05/120.00004230
JPY: 257.3
-0.00000020
JPY: -1.2
-0.47%0.00004423
JPY: 269.0
0.00004163
JPY: 253.2
0.00003949
JPY: 240.2
2021/05/110.00004250
JPY: 258.5
-0.00000309
JPY: -18.8
-6.78%0.00004592
JPY: 279.3
0.00004177
JPY: 254.0
0.00003936
JPY: 239.4
2021/05/100.00004559
JPY: 277.3
+0.00000133
JPY: +8.1
+3.01%0.00004591
JPY: 279.3
0.00004169
JPY: 253.6
0.00003926
JPY: 238.8
2021/05/090.00004426
JPY: 269.2
-0.00000224
JPY: -13.6
-4.82%0.00004493
JPY: 273.3
0.00004151
JPY: 252.4
0.00003911
JPY: 237.9
2021/05/080.00004650
JPY: 282.8
-0.00000423
JPY: -25.7
-8.34%0.00004419
JPY: 268.7
0.00004126
JPY: 251.0
0.00003892
JPY: 236.7
2021/05/070.00005073
JPY: 308.5
+0.00000824
JPY: +50.1
+19.39%0.00004356
JPY: 264.9
0.00004105
JPY: 249.7
0.00003873
JPY: 235.6
2021/05/060.00004249
JPY: 258.4
+0.00000180
JPY: +10.9
+4.42%0.00004255
JPY: 258.8
0.00004081
JPY: 248.2
0.00003854
JPY: 234.4
2021/05/050.00004069
JPY: 247.5
+0.00000017
JPY: +1.0
+0.42%0.00004316
JPY: 262.5
0.00004081
JPY: 248.2
0.00003849
JPY: 234.1
2021/05/040.00004052
JPY: 246.4
-0.00000284
JPY: -17.3
-6.55%0.00004430
JPY: 269.5
0.00004094
JPY: 249.0
0.00003851
JPY: 234.2
2021/05/030.00004336
JPY: 263.7
-0.00000234
JPY: -14.2
-5.12%0.00004485
JPY: 272.8
0.00004114
JPY: 250.2
0.00003845
JPY: 233.9
2021/05/020.00004570
JPY: 278.0
+0.00000015
JPY: +0.9
+0.33%0.00004416
JPY: 268.6
0.00004111
JPY: 250.0
0.00003835
JPY: 233.2
2021/05/010.00004555
JPY: 277.0
-0.00000083
JPY: -5.0
-1.79%0.00004287
JPY: 260.8
0.00004091
JPY: 248.8
0.00003820
JPY: 232.3
2021/04/300.00004638
JPY: 282.1
+0.00000313
JPY: +19.0
+7.24%0.00004107
JPY: 249.8
0.00004076
JPY: 247.9
0.00003806
JPY: 231.5
2021/04/290.00004325
JPY: 263.1
+0.00000333
JPY: +20.3
+8.34%0.00003909
JPY: 237.8
0.00004070
JPY: 247.6
0.00003784
JPY: 230.1
2021/04/280.00003992
JPY: 242.8
+0.00000066
JPY: +4.0
+1.68%0.00003727
JPY: 226.7
0.00004081
JPY: 248.2
0.00003768
JPY: 229.2
2021/04/270.00003926
JPY: 238.8
+0.00000270
JPY: +16.4
+7.39%0.00003627
JPY: 220.6
0.00004098
JPY: 249.2
0.00003751
JPY: 228.2
2021/04/260.00003656
JPY: 222.4
+0.00000009
JPY: +0.5
+0.25%0.00003653
JPY: 222.2
0.00004123
JPY: 250.8
0.00003736
JPY: 227.2
2021/04/250.00003647
JPY: 221.8
+0.00000231
JPY: +14.0
+6.76%0.00003725
JPY: 226.5
0.00004172
JPY: 253.8
0.00003714
JPY: 225.9
2021/04/240.00003416
JPY: 207.8
-0.00000075
JPY: -4.6
-2.15%0.00003769
JPY: 229.2
0.00004231
JPY: 257.3
0.00003691
JPY: 224.5
2021/04/230.00003491
JPY: 212.3
-0.00000562
JPY: -34.2
-13.87%0.00003868
JPY: 235.2
0.00004274
JPY: 259.9
0.00003671
JPY: 223.3
2021/04/220.00004053
JPY: 246.5
+0.00000036
JPY: +2.2
+0.90%0.00003995
JPY: 243.0
0.00004299
JPY: 261.5
0.00003653
JPY: 222.2
2021/04/210.00004017
JPY: 244.3
+0.00000149
JPY: +9.1
+3.85%0.00004097
JPY: 249.2
0.00004311
JPY: 262.2
0.00003625
JPY: 220.5
2021/04/200.00003868
JPY: 235.3
-0.00000042
JPY: -2.6
-1.07%0.00004105
JPY: 249.7
0.00004303
JPY: 261.7
0.00003600
JPY: 219.0
2021/04/190.00003910
JPY: 237.8
-0.00000215
JPY: -13.1
-5.21%0.00004151
JPY: 252.5
0.00004293
JPY: 261.1
0.00003576
JPY: 217.5
2021/04/180.00004125
JPY: 250.9
-0.00000441
JPY: -26.8
-9.66%0.00004132
JPY: 251.3
0.00004276
JPY: 260.1
0.00003553
JPY: 216.1
2021/04/170.00004566
JPY: 277.7
+0.00000510
JPY: +31.0
+12.57%0.00004131
JPY: 251.2
0.00004261
JPY: 259.2
0.00003529
JPY: 214.6
2021/04/160.00004056
JPY: 246.7
-0.00000042
JPY: -2.6
-1.02%0.00004114
JPY: 250.2
0.00004214
JPY: 256.3
0.00003497
JPY: 212.7
2021/04/150.00004098
JPY: 249.2
+0.00000283
JPY: +17.2
+7.42%0.00004151
JPY: 252.5
0.00004192
JPY: 255.0
0.00003475
JPY: 211.3
2021/04/140.00003815
JPY: 232.0
-0.00000303
JPY: -18.4
-7.36%0.00004210
JPY: 256.1
0.00004164
JPY: 253.3
0.00003450
JPY: 209.9
2021/04/130.00004118
JPY: 250.5
-0.00000366
JPY: -22.3
-8.16%0.00004360
JPY: 265.2
0.00004149
JPY: 252.4
0.00003429
JPY: 208.6
2021/04/120.00004484
JPY: 272.7
+0.00000244
JPY: +14.8
+5.75%0.00004387
JPY: 266.8
0.00004117
JPY: 250.4
0.00003409
JPY: 207.4
2021/04/110.00004240
JPY: 257.9
-0.00000153
JPY: -9.3
-3.48%0.00004303
JPY: 261.7
0.00004068
JPY: 247.4
0.00003385
JPY: 205.9
2021/04/100.00004393
JPY: 267.2
-0.00000170
JPY: -10.3
-3.73%0.00004294
JPY: 261.2
0.00004031
JPY: 245.2
0.00003363
JPY: 204.6
2021/04/090.00004563
JPY: 277.5
+0.00000309
JPY: +18.8
+7.26%0.00004312
JPY: 262.3
0.00003992
JPY: 242.8
0.00003338
JPY: 203.0
2021/04/080.00004254
JPY: 258.7
+0.00000189
JPY: +11.5
+4.65%0.00004320
JPY: 262.7
0.00003946
JPY: 240.0
0.00003308
JPY: 201.2
2021/04/070.00004065
JPY: 247.2
-0.00000129
JPY: -7.8
-3.08%0.00004349
JPY: 264.5
0.00003894
JPY: 236.8
0.00003282
JPY: 199.6
2021/04/060.00004194
JPY: 255.1
-0.00000290
JPY: -17.6
-6.47%0.00004449
JPY: 270.6
0.00003854
JPY: 234.4
0.00003259
JPY: 198.2
2021/04/050.00004484
JPY: 272.7
-0.00000117
JPY: -7.1
-2.54%0.00004587
JPY: 279.0
0.00003813
JPY: 231.9
0.00003234
JPY: 196.7
2021/04/040.00004601
JPY: 279.8
+0.00000201
JPY: +12.2
+4.57%0.00004713
JPY: 286.7
0.00003767
JPY: 229.1
0.00003200
JPY: 194.6
2021/04/030.00004400
JPY: 267.6
-0.00000164
JPY: -10.0
-3.59%0.00004690
JPY: 285.2
0.00003718
JPY: 226.1
0.00003165
JPY: 192.5
2021/04/020.00004564
JPY: 277.6
-0.00000321
JPY: -19.5
-6.57%0.00004633
JPY: 281.8
0.00003684
JPY: 224.1
0.00003134
JPY: 190.6
2021/04/010.00004885
JPY: 297.1
-0.00000232
JPY: -14.1
-4.53%0.00004593
JPY: 279.3
0.00003646
JPY: 221.8
0.00003097
JPY: 188.4
2021/03/310.00005117
JPY: 311.2
+0.00000634
JPY: +38.6
+14.14%0.00004378
JPY: 266.3
0.00003599
JPY: 218.9
0.00003058
JPY: 186.0
2021/03/300.00004483
JPY: 272.7
+0.00000365
JPY: +22.2
+8.86%0.00004077
JPY: 247.9
0.00003542
JPY: 215.5
0.00003012
JPY: 183.2
2021/03/290.00004118
JPY: 250.5
-0.00000243
JPY: -14.8
-5.57%0.00003879
JPY: 236.0
0.00003515
JPY: 213.8
0.00002973
JPY: 180.8
2021/03/280.00004361
JPY: 265.2
+0.00000548
JPY: +33.3
+14.37%0.00003805
JPY: 231.4
0.00003511
JPY: 213.5
0.00002941
JPY: 178.9
2021/03/270.00003813
JPY: 231.9
+0.00000205
JPY: +12.5
+5.68%0.00003610
JPY: 219.6
0.00003475
JPY: 211.3
0.00002905
JPY: 176.7
2021/03/260.00003608
JPY: 219.4
+0.00000111
JPY: +6.8
+3.17%0.00003550
JPY: 215.9
0.00003462
JPY: 210.6
0.00002878
JPY: 175.0
2021/03/250.00003497
JPY: 212.7
-0.00000248
JPY: -15.1
-6.62%0.00003509
JPY: 213.4
0.00003455
JPY: 210.1
0.00002851
JPY: 173.4
2021/03/240.00003745
JPY: 227.8
+0.00000356
JPY: +21.7
+10.50%0.00003499
JPY: 212.8
0.00003439
JPY: 209.1
0.00002826
JPY: 171.9