初めてでも大丈夫!仮想通貨で始める少額投資のやり方

HSR/BTC  取引所:binance


   終値: 0.00041400
JPY: 1,719.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 25.74000000

2021/08/04 09:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,154,330.00 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00041400 高値:0.00041400
 始値:0.00041400 終値:0.00041400

2021/08/04 09:10:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,154,330.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/08/030.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/08/020.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/08/010.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/310.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/300.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/290.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/280.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/270.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 1,375.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/260.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 1,375.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/250.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 1,375.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/240.00041400
JPY: 1,719.9
+0.00041400
JPY: +1,719.9
0.00%0.00024840
JPY: 1,031.9
0.00033120
JPY: 1,375.9
0.00038640
JPY: 1,605.2
2021/07/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/220.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00024840
JPY: 1,031.9
0.00034776
JPY: 1,444.7
0.00039192
JPY: 1,628.2
2021/07/210.00041400
JPY: 1,719.9
+0.00041400
JPY: +1,719.9
0.00%0.00024840
JPY: 1,031.9
0.00034776
JPY: 1,444.7
0.00039192
JPY: 1,628.2
2021/07/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/190.00041400
JPY: 1,719.9
+0.00041400
JPY: +1,719.9
0.00%0.00033120
JPY: 1,375.9
0.00036432
JPY: 1,513.5
0.00039744
JPY: 1,651.1
2021/07/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/170.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 1,375.9
0.00038088
JPY: 1,582.3
0.00040296
JPY: 1,674.0
2021/07/160.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 1,375.9
0.00038088
JPY: 1,582.3
0.00040296
JPY: 1,674.0
2021/07/150.00041400
JPY: 1,719.9
+0.00041400
JPY: +1,719.9
0.00%0.00024840
JPY: 1,031.9
0.00038088
JPY: 1,582.3
0.00040296
JPY: 1,674.0
2021/07/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/130.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 1,375.9
0.00039744
JPY: 1,651.1
0.00040848
JPY: 1,697.0
2021/07/120.00041400
JPY: 1,719.9
+0.00041400
JPY: +1,719.9
0.00%0.00033120
JPY: 1,375.9
0.00039744
JPY: 1,651.1
0.00040848
JPY: 1,697.0
2021/07/110.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/100.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/090.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/080.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/070.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/060.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/050.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/040.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/030.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/020.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/07/010.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/300.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/290.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/280.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/270.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/260.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/250.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/240.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/230.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/220.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/210.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/200.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/190.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/180.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/170.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/160.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
2021/06/150.00041400
JPY: 1,719.9
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9
0.00041400
JPY: 1,719.9