初めてでも大丈夫!仮想通貨で始める少額投資のやり方

HSR/BTC  取引所:binance


   終値: 0.00041400
JPY: 2,573.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 25.75000000

2021/05/12 23:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,215,138.00 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00041400 高値:0.00041400
 始値:0.00041400 終値:0.00041400

2021/05/12 23:31:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,215,138.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/110.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/100.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/090.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/080.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/070.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/060.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/050.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/040.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/030.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/020.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/05/010.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/300.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/290.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/280.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/270.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/260.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/250.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/240.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/230.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/220.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/210.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/200.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/190.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/180.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/170.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/160.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/150.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/140.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/130.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/120.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/110.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/100.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/090.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/080.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/070.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/060.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/050.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/040.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/030.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/020.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/04/010.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/310.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/300.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/290.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/280.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/270.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/260.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/250.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/240.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
2021/03/230.00041400
JPY: 2,573.1
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1
0.00041400
JPY: 2,573.1