初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GXS/BTC  取引所:binance


   終値: 0.00003010
JPY: 164.1
 前日比: -0.00000037 (-1.21%)
 24h取引量: 558.63000000

2021/05/13 00:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,083,475.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00002698 高値:0.00003030
 始値:0.00002994 終値:0.00003010

2021/05/13 00:37:00 更新

GXS/BTC (1日足)


5日平均乖離率:+26.58% 25日平均乖離率:+60.45% 75日平均乖離率:+84.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,083,475.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00003010
JPY: 183.1
-0.00000037
JPY: -2.3
-1.21%0.00002378
JPY: 144.7
0.00001876
JPY: 114.1
0.00001635
JPY: 99.5
2021/05/120.00003047
JPY: 185.4
+0.00001200
JPY: +73.0
+64.97%0.00002176
JPY: 132.4
0.00001824
JPY: 111.0
0.00001610
JPY: 97.9
2021/05/110.00001847
JPY: 112.4
-0.00000185
JPY: -11.3
-9.10%0.00002028
JPY: 123.4
0.00001781
JPY: 108.4
0.00001583
JPY: 96.3
2021/05/100.00002032
JPY: 123.6
+0.00000078
JPY: +4.7
+3.99%0.00002038
JPY: 124.0
0.00001779
JPY: 108.2
0.00001572
JPY: 95.7
2021/05/090.00001954
JPY: 118.9
-0.00000048
JPY: -2.9
-2.40%0.00001994
JPY: 121.3
0.00001773
JPY: 107.8
0.00001560
JPY: 94.9
2021/05/080.00002002
JPY: 121.8
-0.00000303
JPY: -18.4
-13.15%0.00001964
JPY: 119.5
0.00001766
JPY: 107.5
0.00001548
JPY: 94.2
2021/05/070.00002305
JPY: 140.2
+0.00000410
JPY: +24.9
+21.64%0.00001954
JPY: 118.8
0.00001764
JPY: 107.3
0.00001536
JPY: 93.5
2021/05/060.00001895
JPY: 115.3
+0.00000079
JPY: +4.8
+4.35%0.00001878
JPY: 114.2
0.00001752
JPY: 106.6
0.00001522
JPY: 92.6
2021/05/050.00001816
JPY: 110.5
+0.00000016
JPY: +1.0
+0.89%0.00001857
JPY: 113.0
0.00001767
JPY: 107.5
0.00001513
JPY: 92.0
2021/05/040.00001800
JPY: 109.5
-0.00000152
JPY: -9.2
-7.79%0.00001855
JPY: 112.8
0.00001770
JPY: 107.7
0.00001506
JPY: 91.6
2021/05/030.00001952
JPY: 118.7
+0.00000026
JPY: +1.6
+1.35%0.00001821
JPY: 110.8
0.00001775
JPY: 108.0
0.00001498
JPY: 91.1
2021/05/020.00001926
JPY: 117.2
+0.00000134
JPY: +8.2
+7.48%0.00001737
JPY: 105.6
0.00001771
JPY: 107.7
0.00001487
JPY: 90.5
2021/05/010.00001792
JPY: 109.0
-0.00000013
JPY: -0.8
-0.72%0.00001670
JPY: 101.6
0.00001764
JPY: 107.3
0.00001478
JPY: 89.9
2021/04/300.00001805
JPY: 109.8
+0.00000177
JPY: +10.8
+10.87%0.00001626
JPY: 98.9
0.00001768
JPY: 107.6
0.00001470
JPY: 89.4
2021/04/290.00001628
JPY: 99.0
+0.00000096
JPY: +5.8
+6.27%0.00001600
JPY: 97.3
0.00001767
JPY: 107.5
0.00001463
JPY: 89.0
2021/04/280.00001532
JPY: 93.2
-0.00000059
JPY: -3.6
-3.71%0.00001558
JPY: 94.8
0.00001768
JPY: 107.6
0.00001459
JPY: 88.8
2021/04/270.00001591
JPY: 96.8
+0.00000016
JPY: +1.0
+1.02%0.00001531
JPY: 93.1
0.00001775
JPY: 108.0
0.00001454
JPY: 88.5
2021/04/260.00001575
JPY: 95.8
-0.00000100
JPY: -6.1
-5.97%0.00001541
JPY: 93.8
0.00001781
JPY: 108.3
0.00001448
JPY: 88.1
2021/04/250.00001675
JPY: 101.9
+0.00000257
JPY: +15.6
+18.12%0.00001569
JPY: 95.4
0.00001791
JPY: 108.9
0.00001440
JPY: 87.6
2021/04/240.00001418
JPY: 86.3
+0.00000023
JPY: +1.4
+1.65%0.00001575
JPY: 95.8
0.00001800
JPY: 109.5
0.00001432
JPY: 87.1
2021/04/230.00001395
JPY: 84.9
-0.00000249
JPY: -15.1
-15.15%0.00001660
JPY: 101.0
0.00001814
JPY: 110.3
0.00001426
JPY: 86.7
2021/04/220.00001644
JPY: 100.0
-0.00000068
JPY: -4.1
-3.97%0.00001725
JPY: 104.9
0.00001829
JPY: 111.3
0.00001421
JPY: 86.5
2021/04/210.00001712
JPY: 104.1
+0.00000008
JPY: +0.5
+0.47%0.00001789
JPY: 108.8
0.00001830
JPY: 111.3
0.00001414
JPY: 86.0
2021/04/200.00001704
JPY: 103.7
-0.00000139
JPY: -8.5
-7.54%0.00001803
JPY: 109.7
0.00001827
JPY: 111.2
0.00001406
JPY: 85.5
2021/04/190.00001843
JPY: 112.1
+0.00000121
JPY: +7.4
+7.03%0.00001840
JPY: 111.9
0.00001829
JPY: 111.3
0.00001399
JPY: 85.1
2021/04/180.00001722
JPY: 104.8
-0.00000242
JPY: -14.7
-12.32%0.00001830
JPY: 111.3
0.00001816
JPY: 110.5
0.00001390
JPY: 84.6
2021/04/170.00001964
JPY: 119.5
+0.00000182
JPY: +11.1
+10.21%0.00001876
JPY: 114.1
0.00001812
JPY: 110.2
0.00001382
JPY: 84.1
2021/04/160.00001782
JPY: 108.4
-0.00000106
JPY: -6.4
-5.61%0.00001884
JPY: 114.6
0.00001797
JPY: 109.3
0.00001371
JPY: 83.4
2021/04/150.00001888
JPY: 114.9
+0.00000094
JPY: +5.7
+5.24%0.00001982
JPY: 120.6
0.00001782
JPY: 108.4
0.00001362
JPY: 82.9
2021/04/140.00001794
JPY: 109.1
-0.00000156
JPY: -9.5
-8.00%0.00001983
JPY: 120.6
0.00001759
JPY: 107.0
0.00001351
JPY: 82.2
2021/04/130.00001950
JPY: 118.6
-0.00000058
JPY: -3.5
-2.89%0.00002008
JPY: 122.2
0.00001743
JPY: 106.0
0.00001340
JPY: 81.5
2021/04/120.00002008
JPY: 122.2
-0.00000260
JPY: -15.8
-11.46%0.00001986
JPY: 120.8
0.00001721
JPY: 104.7
0.00001328
JPY: 80.8
2021/04/110.00002268
JPY: 138.0
+0.00000374
JPY: +22.8
+19.75%0.00001937
JPY: 117.8
0.00001691
JPY: 102.9
0.00001316
JPY: 80.1
2021/04/100.00001894
JPY: 115.2
-0.00000028
JPY: -1.7
-1.46%0.00001860
JPY: 113.2
0.00001651
JPY: 100.4
0.00001300
JPY: 79.1
2021/04/090.00001922
JPY: 116.9
+0.00000082
JPY: +5.0
+4.46%0.00001837
JPY: 111.8
0.00001628
JPY: 99.0
0.00001289
JPY: 78.4
2021/04/080.00001840
JPY: 111.9
+0.00000078
JPY: +4.7
+4.43%0.00001785
JPY: 108.6
0.00001601
JPY: 97.4
0.00001278
JPY: 77.8
2021/04/070.00001762
JPY: 107.2
-0.00000122
JPY: -7.4
-6.48%0.00001756
JPY: 106.8
0.00001575
JPY: 95.8
0.00001268
JPY: 77.1
2021/04/060.00001884
JPY: 114.6
+0.00000105
JPY: +6.4
+5.90%0.00001752
JPY: 106.6
0.00001549
JPY: 94.2
0.00001259
JPY: 76.6
2021/04/050.00001779
JPY: 108.2
+0.00000120
JPY: +7.3
+7.23%0.00001740
JPY: 105.9
0.00001517
JPY: 92.3
0.00001248
JPY: 75.9
2021/04/040.00001659
JPY: 100.9
-0.00000036
JPY: -2.2
-2.12%0.00001766
JPY: 107.5
0.00001488
JPY: 90.5
0.00001238
JPY: 75.3
2021/04/030.00001695
JPY: 103.1
-0.00000050
JPY: -3.0
-2.87%0.00001787
JPY: 108.7
0.00001465
JPY: 89.1
0.00001230
JPY: 74.8
2021/04/020.00001745
JPY: 106.2
-0.00000077
JPY: -4.7
-4.23%0.00001802
JPY: 109.6
0.00001440
JPY: 87.6
0.00001220
JPY: 74.2
2021/04/010.00001822
JPY: 110.8
-0.00000089
JPY: -5.4
-4.66%0.00001785
JPY: 108.6
0.00001414
JPY: 86.0
0.00001211
JPY: 73.7
2021/03/310.00001911
JPY: 116.3
+0.00000151
JPY: +9.2
+8.58%0.00001751
JPY: 106.5
0.00001386
JPY: 84.3
0.00001200
JPY: 73.0
2021/03/300.00001760
JPY: 107.1
-0.00000011
JPY: -0.7
-0.62%0.00001719
JPY: 104.6
0.00001354
JPY: 82.4
0.00001187
JPY: 72.2
2021/03/290.00001771
JPY: 107.7
+0.00000111
JPY: +6.8
+6.69%0.00001670
JPY: 101.6
0.00001329
JPY: 80.8
0.00001176
JPY: 71.5
2021/03/280.00001660
JPY: 101.0
+0.00000009
JPY: +0.5
+0.55%0.00001640
JPY: 99.8
0.00001302
JPY: 79.2
0.00001165
JPY: 70.9
2021/03/270.00001651
JPY: 100.4
-0.00000100
JPY: -6.1
-5.71%0.00001627
JPY: 99.0
0.00001277
JPY: 77.7
0.00001156
JPY: 70.3
2021/03/260.00001751
JPY: 106.5
+0.00000236
JPY: +14.4
+15.58%0.00001580
JPY: 96.1
0.00001255
JPY: 76.4
0.00001148
JPY: 69.9
2021/03/250.00001515
JPY: 92.2
-0.00000107
JPY: -6.5
-6.60%0.00001490
JPY: 90.6
0.00001229
JPY: 74.7
0.00001137
JPY: 69.2
2021/03/240.00001622
JPY: 98.7
+0.00000024
JPY: +1.5
+1.50%0.00001465
JPY: 89.1
0.00001215
JPY: 73.9
0.00001128
JPY: 68.6