初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GVT/BTC  取引所:binance


   終値: 0.00008960
JPY: 368.0
 前日比: +0.00000030 (+0.34%)
 24h取引量: 5.48000000

2021/08/04 10:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,186,877.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00008790 高値:0.00009040
 始値:0.00008930 終値:0.00008960

2021/08/04 10:07:00 更新

GVT/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:+7.90% 75日平均乖離率:+0.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,186,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00008960
JPY: 375.1
+0.00000030
JPY: +1.3
+0.34%0.00009006
JPY: 377.1
0.00008304
JPY: 347.7
0.00008874
JPY: 371.5
2021/08/030.00008930
JPY: 373.9
-0.00000130
JPY: -5.4
-1.43%0.00009004
JPY: 377.0
0.00008234
JPY: 344.8
0.00008930
JPY: 373.9
2021/08/020.00009060
JPY: 379.3
+0.00000090
JPY: +3.8
+1.00%0.00009064
JPY: 379.5
0.00008171
JPY: 342.1
0.00009016
JPY: 377.5
2021/08/010.00008970
JPY: 375.6
-0.00000140
JPY: -5.9
-1.54%0.00009136
JPY: 382.5
0.00008110
JPY: 339.6
0.00009078
JPY: 380.1
2021/07/310.00009110
JPY: 381.4
+0.00000160
JPY: +6.7
+1.79%0.00009412
JPY: 394.1
0.00008047
JPY: 336.9
0.00009188
JPY: 384.7
2021/07/300.00008950
JPY: 374.7
-0.00000280
JPY: -11.7
-3.03%0.00010212
JPY: 427.6
0.00007970
JPY: 333.7
0.00009289
JPY: 388.9
2021/07/290.00009230
JPY: 386.4
-0.00000190
JPY: -8.0
-2.02%0.00010864
JPY: 454.9
0.00007898
JPY: 330.7
0.00009401
JPY: 393.6
2021/07/280.00009420
JPY: 394.4
-0.00000930
JPY: -38.9
-8.99%0.00010750
JPY: 450.1
0.00007814
JPY: 327.2
0.00009502
JPY: 397.8
2021/07/270.00010350
JPY: 433.3
-0.00002760
JPY: -115.6
-21.05%0.00010390
JPY: 435.0
0.00007716
JPY: 323.0
0.00009613
JPY: 402.5
2021/07/260.00013110
JPY: 548.9
+0.00000900
JPY: +37.7
+7.37%0.00009656
JPY: 404.3
0.00007584
JPY: 317.5
0.00009723
JPY: 407.1
2021/07/250.00012210
JPY: 511.2
+0.00003550
JPY: +148.6
+40.99%0.00008388
JPY: 351.2
0.00007325
JPY: 306.7
0.00009782
JPY: 409.5
2021/07/240.00008660
JPY: 362.6
+0.00001040
JPY: +43.5
+13.65%0.00007270
JPY: 304.4
0.00007100
JPY: 297.3
0.00009885
JPY: 413.9
2021/07/230.00007620
JPY: 319.0
+0.00000940
JPY: +39.4
+14.07%0.00006892
JPY: 288.6
0.00007040
JPY: 294.7
0.00010053
JPY: 420.9
2021/07/220.00006680
JPY: 279.7
-0.00000090
JPY: -3.8
-1.33%0.00006794
JPY: 284.5
0.00006986
JPY: 292.5
0.00010305
JPY: 431.5
2021/07/210.00006770
JPY: 283.5
+0.00000150
JPY: +6.3
+2.27%0.00006856
JPY: 287.1
0.00006959
JPY: 291.4
0.00010561
JPY: 442.2
2021/07/200.00006620
JPY: 277.2
-0.00000150
JPY: -6.3
-2.22%0.00006914
JPY: 289.5
0.00006934
JPY: 290.3
0.00010844
JPY: 454.0
2021/07/190.00006770
JPY: 283.5
-0.00000360
JPY: -15.1
-5.05%0.00007026
JPY: 294.2
0.00006915
JPY: 289.5
0.00011044
JPY: 462.4
2021/07/180.00007130
JPY: 298.5
+0.00000140
JPY: +5.9
+2.00%0.00007078
JPY: 296.3
0.00006897
JPY: 288.8
0.00011249
JPY: 471.0
2021/07/170.00006990
JPY: 292.7
-0.00000070
JPY: -2.9
-0.99%0.00006984
JPY: 292.4
0.00006888
JPY: 288.4
0.00011406
JPY: 477.5
2021/07/160.00007060
JPY: 295.6
-0.00000120
JPY: -5.0
-1.67%0.00006978
JPY: 292.2
0.00006860
JPY: 287.2
0.00011579
JPY: 484.8
2021/07/150.00007180
JPY: 300.6
+0.00000150
JPY: +6.3
+2.13%0.00007000
JPY: 293.1
0.00006882
JPY: 288.1
0.00011761
JPY: 492.4
2021/07/140.00007030
JPY: 294.3
+0.00000370
JPY: +15.5
+5.56%0.00007008
JPY: 293.4
0.00006922
JPY: 289.8
0.00011891
JPY: 497.9
2021/07/130.00006660
JPY: 278.8
-0.00000300
JPY: -12.6
-4.31%0.00007070
JPY: 296.0
0.00006968
JPY: 291.8
0.00012030
JPY: 503.7
2021/07/120.00006960
JPY: 291.4
-0.00000210
JPY: -8.8
-2.93%0.00007246
JPY: 303.4
0.00007024
JPY: 294.1
0.00012173
JPY: 509.7
2021/07/110.00007170
JPY: 300.2
-0.00000050
JPY: -2.1
-0.69%0.00007332
JPY: 307.0
0.00007069
JPY: 296.0
0.00012282
JPY: 514.2
2021/07/100.00007220
JPY: 302.3
-0.00000120
JPY: -5.0
-1.63%0.00007334
JPY: 307.1
0.00007116
JPY: 297.9
0.00012384
JPY: 518.5
2021/07/090.00007340
JPY: 307.3
-0.00000200
JPY: -8.4
-2.65%0.00007320
JPY: 306.5
0.00007178
JPY: 300.5
0.00012480
JPY: 522.5
2021/07/080.00007540
JPY: 315.7
+0.00000150
JPY: +6.3
+2.03%0.00007282
JPY: 304.9
0.00007232
JPY: 302.8
0.00012586
JPY: 527.0
2021/07/070.00007390
JPY: 309.4
+0.00000210
JPY: +8.8
+2.92%0.00007164
JPY: 299.9
0.00007303
JPY: 305.8
0.00012677
JPY: 530.8
2021/07/060.00007180
JPY: 300.6
+0.00000030
JPY: +1.3
+0.42%0.00007096
JPY: 297.1
0.00007406
JPY: 310.1
0.00012780
JPY: 535.1
2021/07/050.00007150
JPY: 299.4
0.00000000
JPY: 0.0
0.00%0.00006988
JPY: 292.6
0.00007509
JPY: 314.4
0.00012906
JPY: 540.4
2021/07/040.00007150
JPY: 299.4
+0.00000200
JPY: +8.4
+2.88%0.00006876
JPY: 287.9
0.00007623
JPY: 319.2
0.00013057
JPY: 546.7
2021/07/030.00006950
JPY: 291.0
-0.00000100
JPY: -4.2
-1.42%0.00006876
JPY: 287.9
0.00007774
JPY: 325.5
0.00013206
JPY: 552.9
2021/07/020.00007050
JPY: 295.2
+0.00000410
JPY: +17.2
+6.17%0.00006740
JPY: 282.2
0.00007923
JPY: 331.7
0.00013351
JPY: 559.0
2021/07/010.00006640
JPY: 278.0
+0.00000050
JPY: +2.1
+0.76%0.00006532
JPY: 273.5
0.00008118
JPY: 339.9
0.00013505
JPY: 565.4
2021/06/300.00006590
JPY: 275.9
-0.00000560
JPY: -23.4
-7.83%0.00006432
JPY: 269.3
0.00008320
JPY: 348.4
0.00013699
JPY: 573.6
2021/06/290.00007150
JPY: 299.4
+0.00000880
JPY: +36.8
+14.04%0.00006344
JPY: 265.6
0.00008519
JPY: 356.7
0.00013906
JPY: 582.2
2021/06/280.00006270
JPY: 262.5
+0.00000260
JPY: +10.9
+4.33%0.00006180
JPY: 258.7
0.00008680
JPY: 363.4
0.00014140
JPY: 592.0
2021/06/270.00006010
JPY: 251.6
-0.00000130
JPY: -5.4
-2.12%0.00006306
JPY: 264.0
0.00008919
JPY: 373.4
0.00014329
JPY: 599.9
2021/06/260.00006140
JPY: 257.1
-0.00000010
JPY: -0.4
-0.16%0.00006360
JPY: 266.3
0.00009182
JPY: 384.4
0.00014555
JPY: 609.4
2021/06/250.00006150
JPY: 257.5
-0.00000180
JPY: -7.5
-2.84%0.00006656
JPY: 278.7
0.00009435
JPY: 395.0
0.00014800
JPY: 619.7
2021/06/240.00006330
JPY: 265.0
-0.00000570
JPY: -23.9
-8.26%0.00007062
JPY: 295.7
0.00009683
JPY: 405.4
0.00015062
JPY: 630.6
2021/06/230.00006900
JPY: 288.9
+0.00000620
JPY: +26.0
+9.87%0.00007434
JPY: 311.3
0.00009904
JPY: 414.7
0.00015266
JPY: 639.2
2021/06/220.00006280
JPY: 262.9
-0.00001340
JPY: -56.1
-17.59%0.00007664
JPY: 320.9
0.00010122
JPY: 423.8
0.00015498
JPY: 648.9
2021/06/210.00007620
JPY: 319.0
-0.00000560
JPY: -23.4
-6.85%0.00008024
JPY: 336.0
0.00010376
JPY: 434.4
0.00015693
JPY: 657.0
2021/06/200.00008180
JPY: 342.5
-0.00000010
JPY: -0.4
-0.12%0.00008170
JPY: 342.1
0.00010600
JPY: 443.8
0.00015837
JPY: 663.1
2021/06/190.00008190
JPY: 342.9
+0.00000140
JPY: +5.9
+1.74%0.00008286
JPY: 346.9
0.00010807
JPY: 452.5
0.00015976
JPY: 668.9
2021/06/180.00008050
JPY: 337.0
-0.00000030
JPY: -1.3
-0.37%0.00008386
JPY: 351.1
0.00010916
JPY: 457.1
0.00016108
JPY: 674.4
2021/06/170.00008080
JPY: 338.3
-0.00000270
JPY: -11.3
-3.23%0.00008640
JPY: 361.7
0.00011026
JPY: 461.6
0.00016230
JPY: 679.5
2021/06/160.00008350
JPY: 349.6
-0.00000410
JPY: -17.2
-4.68%0.00009016
JPY: 377.5
0.00011077
JPY: 463.8
0.00016359
JPY: 684.9
2021/06/150.00008760
JPY: 366.8
+0.00000070
JPY: +2.9
+0.81%0.00009300
JPY: 389.4
0.00011202
JPY: 469.0
0.00016513
JPY: 691.4