初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GVT/BTC  取引所:binance


   終値: 0.00005802
JPY: 400.6
 前日比: +0.00000015 (+0.26%)
 24h取引量: 86.28000000

2021/10/23 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,952,811.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00005761 高値:0.00005847
 始値:0.00005787 終値:0.00005802

2021/10/23 01:46:00 更新

GVT/BTC (1日足)


5日平均乖離率:+0.50% 25日平均乖離率:-8.73% 75日平均乖離率:-27.33%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,952,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00005802
JPY: 403.4
+0.00000015
JPY: +1.0
+0.26%0.00005773
JPY: 401.4
0.00006357
JPY: 442.0
0.00007984
JPY: 555.1
2021/10/220.00005787
JPY: 402.4
-0.00000185
JPY: -12.9
-3.10%0.00005808
JPY: 403.8
0.00006388
JPY: 444.2
0.00008016
JPY: 557.3
2021/10/210.00005972
JPY: 415.2
+0.00000489
JPY: +34.0
+8.92%0.00005860
JPY: 407.4
0.00006426
JPY: 446.8
0.00008051
JPY: 559.8
2021/10/200.00005483
JPY: 381.2
-0.00000340
JPY: -23.6
-5.84%0.00005899
JPY: 410.2
0.00006453
JPY: 448.6
0.00008091
JPY: 562.6
2021/10/190.00005823
JPY: 404.9
-0.00000150
JPY: -10.4
-2.51%0.00005986
JPY: 416.2
0.00006510
JPY: 452.6
0.00008146
JPY: 566.3
2021/10/180.00005973
JPY: 415.3
-0.00000075
JPY: -5.2
-1.24%0.00006086
JPY: 423.2
0.00006550
JPY: 455.4
0.00008198
JPY: 570.0
2021/10/170.00006048
JPY: 420.5
-0.00000121
JPY: -8.4
-1.96%0.00006068
JPY: 421.9
0.00006606
JPY: 459.3
0.00008239
JPY: 572.9
2021/10/160.00006169
JPY: 428.9
+0.00000251
JPY: +17.5
+4.24%0.00005987
JPY: 416.3
0.00006654
JPY: 462.6
0.00008278
JPY: 575.5
2021/10/150.00005918
JPY: 411.5
-0.00000406
JPY: -28.2
-6.42%0.00006000
JPY: 417.1
0.00006699
JPY: 465.8
0.00008316
JPY: 578.2
2021/10/140.00006324
JPY: 439.7
+0.00000444
JPY: +30.9
+7.55%0.00006171
JPY: 429.1
0.00006759
JPY: 470.0
0.00008357
JPY: 581.0
2021/10/130.00005880
JPY: 408.8
+0.00000234
JPY: +16.3
+4.14%0.00006198
JPY: 430.9
0.00006841
JPY: 475.6
0.00008394
JPY: 583.6
2021/10/120.00005646
JPY: 392.6
-0.00000584
JPY: -40.6
-9.37%0.00006373
JPY: 443.1
0.00006925
JPY: 481.5
0.00008435
JPY: 586.5
2021/10/110.00006230
JPY: 433.2
-0.00000545
JPY: -37.9
-8.04%0.00006584
JPY: 457.7
0.00007014
JPY: 487.7
0.00008483
JPY: 589.8
2021/10/100.00006775
JPY: 471.1
+0.00000317
JPY: +22.0
+4.91%0.00006633
JPY: 461.2
0.00007094
JPY: 493.3
0.00008525
JPY: 592.7
2021/10/090.00006458
JPY: 449.0
-0.00000297
JPY: -20.6
-4.40%0.00006707
JPY: 466.4
0.00007143
JPY: 496.7
0.00008573
JPY: 596.1
2021/10/080.00006755
JPY: 469.7
+0.00000055
JPY: +3.8
+0.82%0.00006873
JPY: 477.9
0.00007207
JPY: 501.1
0.00008662
JPY: 602.2
2021/10/070.00006700
JPY: 465.8
+0.00000221
JPY: +15.4
+3.41%0.00007009
JPY: 487.3
0.00007260
JPY: 504.8
0.00008734
JPY: 607.3
2021/10/060.00006479
JPY: 450.5
-0.00000666
JPY: -46.3
-9.32%0.00007029
JPY: 488.7
0.00007332
JPY: 509.8
0.00008761
JPY: 609.1
2021/10/050.00007145
JPY: 496.8
-0.00000142
JPY: -9.9
-1.95%0.00007067
JPY: 491.3
0.00007415
JPY: 515.5
0.00008776
JPY: 610.2
2021/10/040.00007287
JPY: 506.7
-0.00000148
JPY: -10.3
-1.99%0.00007018
JPY: 487.9
0.00007477
JPY: 519.9
0.00008770
JPY: 609.7
2021/10/030.00007435
JPY: 516.9
+0.00000635
JPY: +44.2
+9.34%0.00006853
JPY: 476.5
0.00007517
JPY: 522.6
0.00008763
JPY: 609.2
2021/10/020.00006800
JPY: 472.8
+0.00000134
JPY: +9.3
+2.01%0.00006684
JPY: 464.8
0.00007544
JPY: 524.5
0.00008752
JPY: 608.5
2021/10/010.00006666
JPY: 463.5
-0.00000236
JPY: -16.4
-3.42%0.00006671
JPY: 463.8
0.00007615
JPY: 529.5
0.00008751
JPY: 608.5
2021/09/300.00006902
JPY: 479.9
+0.00000439
JPY: +30.5
+6.79%0.00006664
JPY: 463.3
0.00007716
JPY: 536.5
0.00008758
JPY: 608.9
2021/09/290.00006463
JPY: 449.4
-0.00000128
JPY: -8.9
-1.94%0.00006666
JPY: 463.5
0.00007835
JPY: 544.8
0.00008759
JPY: 609.0
2021/09/280.00006591
JPY: 458.3
-0.00000142
JPY: -9.9
-2.11%0.00006738
JPY: 468.5
0.00007966
JPY: 553.9
0.00008767
JPY: 609.5
2021/09/270.00006733
JPY: 468.1
+0.00000103
JPY: +7.2
+1.55%0.00006896
JPY: 479.5
0.00008096
JPY: 562.9
0.00008775
JPY: 610.1
2021/09/260.00006630
JPY: 461.0
-0.00000285
JPY: -19.8
-4.12%0.00006999
JPY: 486.6
0.00008215
JPY: 571.2
0.00008779
JPY: 610.4
2021/09/250.00006915
JPY: 480.8
+0.00000095
JPY: +6.6
+1.39%0.00007133
JPY: 495.9
0.00008324
JPY: 578.7
0.00008779
JPY: 610.4
2021/09/240.00006820
JPY: 474.2
-0.00000563
JPY: -39.1
-7.63%0.00007233
JPY: 502.9
0.00008415
JPY: 585.1
0.00008780
JPY: 610.4
2021/09/230.00007383
JPY: 513.3
+0.00000136
JPY: +9.5
+1.88%0.00007542
JPY: 524.4
0.00008505
JPY: 591.3
0.00008784
JPY: 610.7
2021/09/220.00007247
JPY: 503.9
-0.00000053
JPY: -3.7
-0.73%0.00007664
JPY: 532.9
0.00008585
JPY: 596.9
0.00008782
JPY: 610.6
2021/09/210.00007300
JPY: 507.6
-0.00000117
JPY: -8.1
-1.58%0.00007787
JPY: 541.4
0.00008674
JPY: 603.1
0.00008783
JPY: 610.7
2021/09/200.00007417
JPY: 515.7
-0.00000944
JPY: -65.6
-11.29%0.00007975
JPY: 554.5
0.00008764
JPY: 609.3
0.00008786
JPY: 610.9
2021/09/190.00008361
JPY: 581.3
+0.00000366
JPY: +25.4
+4.58%0.00008091
JPY: 562.5
0.00008857
JPY: 615.8
0.00008786
JPY: 610.9
2021/09/180.00007995
JPY: 555.9
+0.00000135
JPY: +9.4
+1.72%0.00008030
JPY: 558.3
0.00008926
JPY: 620.6
0.00008770
JPY: 609.8
2021/09/170.00007860
JPY: 546.5
-0.00000380
JPY: -26.4
-4.61%0.00008047
JPY: 559.5
0.00009010
JPY: 626.4
0.00008759
JPY: 609.0
2021/09/160.00008240
JPY: 572.9
+0.00000242
JPY: +16.8
+3.03%0.00008175
JPY: 568.4
0.00009100
JPY: 632.7
0.00008750
JPY: 608.3
2021/09/150.00007998
JPY: 556.1
-0.00000061
JPY: -4.2
-0.76%0.00008236
JPY: 572.6
0.00009188
JPY: 638.9
0.00008732
JPY: 607.1
2021/09/140.00008059
JPY: 560.3
-0.00000021
JPY: -1.5
-0.26%0.00008376
JPY: 582.4
0.00009299
JPY: 646.5
0.00008720
JPY: 606.3
2021/09/130.00008080
JPY: 561.8
-0.00000418
JPY: -29.1
-4.92%0.00008421
JPY: 585.5
0.00009370
JPY: 651.5
0.00008701
JPY: 605.0
2021/09/120.00008498
JPY: 590.8
-0.00000047
JPY: -3.3
-0.55%0.00008430
JPY: 586.1
0.00009435
JPY: 656.0
0.00008681
JPY: 603.6
2021/09/110.00008545
JPY: 594.1
-0.00000152
JPY: -10.6
-1.75%0.00008446
JPY: 587.2
0.00009495
JPY: 660.2
0.00008663
JPY: 602.3
2021/09/100.00008697
JPY: 604.7
+0.00000413
JPY: +28.7
+4.99%0.00008574
JPY: 596.1
0.00009560
JPY: 664.7
0.00008633
JPY: 600.2
2021/09/090.00008284
JPY: 576.0
+0.00000158
JPY: +11.0
+1.94%0.00008811
JPY: 612.6
0.00009610
JPY: 668.2
0.00008597
JPY: 597.7
2021/09/080.00008126
JPY: 565.0
-0.00000451
JPY: -31.4
-5.26%0.00009100
JPY: 632.7
0.00009691
JPY: 673.8
0.00008568
JPY: 595.7
2021/09/070.00008577
JPY: 596.3
-0.00000609
JPY: -42.3
-6.63%0.00009440
JPY: 656.4
0.00009739
JPY: 677.1
0.00008542
JPY: 593.9
2021/09/060.00009186
JPY: 638.7
-0.00000694
JPY: -48.3
-7.02%0.00009669
JPY: 672.3
0.00009753
JPY: 678.1
0.00008512
JPY: 591.8
2021/09/050.00009880
JPY: 686.9
+0.00000151
JPY: +10.5
+1.55%0.00009701
JPY: 674.5
0.00009721
JPY: 675.9
0.00008481
JPY: 589.7
2021/09/040.00009729
JPY: 676.4
-0.00000101
JPY: -7.0
-1.03%0.00009565
JPY: 665.0
0.00009676
JPY: 672.7
0.00008433
JPY: 586.4
2021/09/030.00009830
JPY: 683.5
+0.00000110
JPY: +7.6
+1.13%0.00009433
JPY: 655.8
0.00009630
JPY: 669.6
0.00008405
JPY: 584.4