初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GVT/BTC  取引所:binance


   終値: 0.00017300
JPY: 1,050.3
 前日比: -0.00000220 (-1.26%)
 24h取引量: 97.88000000

2021/05/13 00:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,138,504.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00017110 高値:0.00017550
 始値:0.00017520 終値:0.00017300

2021/05/13 00:16:00 更新

GVT/BTC (1日足)


5日平均乖離率:-15.66% 25日平均乖離率:-8.36% 75日平均乖離率:+8.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,138,504.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00017300
JPY: 1,062.0
-0.00000220
JPY: -13.5
-1.26%0.00020512
JPY: 1,259.1
0.00018878
JPY: 1,158.8
0.00015936
JPY: 978.2
2021/05/120.00017520
JPY: 1,075.5
-0.00002450
JPY: -150.4
-12.27%0.00022228
JPY: 1,364.5
0.00018930
JPY: 1,162.0
0.00015826
JPY: 971.5
2021/05/110.00019970
JPY: 1,225.9
-0.00001280
JPY: -78.6
-6.02%0.00024316
JPY: 1,492.6
0.00019077
JPY: 1,171.1
0.00015697
JPY: 963.6
2021/05/100.00021250
JPY: 1,304.4
-0.00005270
JPY: -323.5
-19.87%0.00024652
JPY: 1,513.3
0.00019163
JPY: 1,176.3
0.00015537
JPY: 953.8
2021/05/090.00026520
JPY: 1,627.9
+0.00000640
JPY: +39.3
+2.47%0.00024832
JPY: 1,524.3
0.00019301
JPY: 1,184.8
0.00015361
JPY: 942.9
2021/05/080.00025880
JPY: 1,588.6
-0.00002080
JPY: -127.7
-7.44%0.00023304
JPY: 1,430.5
0.00019056
JPY: 1,169.8
0.00015111
JPY: 927.6
2021/05/070.00027960
JPY: 1,716.3
+0.00006310
JPY: +387.3
+29.15%0.00022132
JPY: 1,358.6
0.00018939
JPY: 1,162.6
0.00014876
JPY: 913.2
2021/05/060.00021650
JPY: 1,329.0
-0.00000500
JPY: -30.7
-2.26%0.00020678
JPY: 1,269.3
0.00018804
JPY: 1,154.3
0.00014625
JPY: 897.7
2021/05/050.00022150
JPY: 1,359.7
+0.00003270
JPY: +200.7
+17.32%0.00019728
JPY: 1,211.0
0.00018970
JPY: 1,164.5
0.00014460
JPY: 887.6
2021/05/040.00018880
JPY: 1,158.9
-0.00001140
JPY: -70.0
-5.69%0.00018788
JPY: 1,153.3
0.00018947
JPY: 1,163.1
0.00014311
JPY: 878.5
2021/05/030.00020020
JPY: 1,228.9
-0.00000670
JPY: -41.1
-3.24%0.00018498
JPY: 1,135.5
0.00019164
JPY: 1,176.4
0.00014192
JPY: 871.2
2021/05/020.00020690
JPY: 1,270.1
+0.00003790
JPY: +232.6
+22.43%0.00017514
JPY: 1,075.1
0.00019199
JPY: 1,178.5
0.00014045
JPY: 862.2
2021/05/010.00016900
JPY: 1,037.4
-0.00000550
JPY: -33.8
-3.15%0.00016340
JPY: 1,003.0
0.00019109
JPY: 1,173.0
0.00013895
JPY: 853.0
2021/04/300.00017450
JPY: 1,071.2
+0.00000020
JPY: +1.2
+0.11%0.00015844
JPY: 972.6
0.00019179
JPY: 1,177.3
0.00013802
JPY: 847.2
2021/04/290.00017430
JPY: 1,069.9
+0.00002330
JPY: +143.0
+15.43%0.00015414
JPY: 946.2
0.00019204
JPY: 1,178.8
0.00013708
JPY: 841.5
2021/04/280.00015100
JPY: 926.9
+0.00000280
JPY: +17.2
+1.89%0.00014808
JPY: 909.0
0.00019193
JPY: 1,178.2
0.00013607
JPY: 835.3
2021/04/270.00014820
JPY: 909.7
+0.00000400
JPY: +24.6
+2.77%0.00014808
JPY: 909.0
0.00019300
JPY: 1,184.7
0.00013520
JPY: 829.9
2021/04/260.00014420
JPY: 885.2
-0.00000880
JPY: -54.0
-5.75%0.00015166
JPY: 931.0
0.00019503
JPY: 1,197.2
0.00013426
JPY: 824.1
2021/04/250.00015300
JPY: 939.2
+0.00000900
JPY: +55.2
+6.25%0.00015976
JPY: 980.7
0.00019506
JPY: 1,197.4
0.00013332
JPY: 818.4
2021/04/240.00014400
JPY: 883.9
-0.00000700
JPY: -43.0
-4.64%0.00016576
JPY: 1,017.5
0.00019515
JPY: 1,197.9
0.00013224
JPY: 811.8
2021/04/230.00015100
JPY: 926.9
-0.00001510
JPY: -92.7
-9.09%0.00017266
JPY: 1,059.9
0.00019464
JPY: 1,194.8
0.00013127
JPY: 805.8
2021/04/220.00016610
JPY: 1,019.6
-0.00001860
JPY: -114.2
-10.07%0.00017970
JPY: 1,103.1
0.00019411
JPY: 1,191.5
0.00013040
JPY: 800.4
2021/04/210.00018470
JPY: 1,133.8
+0.00000170
JPY: +10.4
+0.93%0.00018886
JPY: 1,159.3
0.00019322
JPY: 1,186.1
0.00012913
JPY: 792.7
2021/04/200.00018300
JPY: 1,123.3
+0.00000450
JPY: +27.6
+2.52%0.00019616
JPY: 1,204.1
0.00019094
JPY: 1,172.1
0.00012777
JPY: 784.3
2021/04/190.00017850
JPY: 1,095.7
-0.00000770
JPY: -47.3
-4.14%0.00020894
JPY: 1,282.6
0.00018834
JPY: 1,156.1
0.00012633
JPY: 775.5
2021/04/180.00018620
JPY: 1,143.0
-0.00002570
JPY: -157.8
-12.13%0.00021406
JPY: 1,314.0
0.00018531
JPY: 1,137.5
0.00012499
JPY: 767.2
2021/04/170.00021190
JPY: 1,300.7
-0.00000930
JPY: -57.1
-4.20%0.00022272
JPY: 1,367.2
0.00018240
JPY: 1,119.7
0.00012356
JPY: 758.5
2021/04/160.00022120
JPY: 1,357.8
-0.00002570
JPY: -157.8
-10.41%0.00022948
JPY: 1,408.7
0.00017848
JPY: 1,095.6
0.00012179
JPY: 747.6
2021/04/150.00024690
JPY: 1,515.6
+0.00004280
JPY: +262.7
+20.97%0.00023686
JPY: 1,454.0
0.00017449
JPY: 1,071.1
0.00011983
JPY: 735.6
2021/04/140.00020410
JPY: 1,252.9
-0.00002540
JPY: -155.9
-11.07%0.00023064
JPY: 1,415.8
0.00016977
JPY: 1,042.1
0.00011749
JPY: 721.2
2021/04/130.00022950
JPY: 1,408.8
-0.00001620
JPY: -99.4
-6.59%0.00023842
JPY: 1,463.5
0.00016712
JPY: 1,025.9
0.00011563
JPY: 709.8
2021/04/120.00024570
JPY: 1,508.2
-0.00001240
JPY: -76.1
-4.80%0.00023432
JPY: 1,438.4
0.00016334
JPY: 1,002.6
0.00011356
JPY: 697.1
2021/04/110.00025810
JPY: 1,584.3
+0.00004230
JPY: +259.7
+19.60%0.00022204
JPY: 1,363.0
0.00015843
JPY: 972.5
0.00011126
JPY: 683.0
2021/04/100.00021580
JPY: 1,324.7
-0.00002720
JPY: -167.0
-11.19%0.00020772
JPY: 1,275.1
0.00015325
JPY: 940.7
0.00010875
JPY: 667.6
2021/04/090.00024300
JPY: 1,491.7
+0.00003400
JPY: +208.7
+16.27%0.00020070
JPY: 1,232.0
0.00014997
JPY: 920.6
0.00010682
JPY: 655.7
2021/04/080.00020900
JPY: 1,282.9
+0.00002470
JPY: +151.6
+13.40%0.00018644
JPY: 1,144.5
0.00014498
JPY: 889.9
0.00010466
JPY: 642.5
2021/04/070.00018430
JPY: 1,131.3
-0.00000220
JPY: -13.5
-1.18%0.00018018
JPY: 1,106.0
0.00014088
JPY: 864.8
0.00010311
JPY: 632.9
2021/04/060.00018650
JPY: 1,144.8
+0.00000580
JPY: +35.6
+3.21%0.00018312
JPY: 1,124.1
0.00013748
JPY: 843.9
0.00010174
JPY: 624.5
2021/04/050.00018070
JPY: 1,109.2
+0.00000900
JPY: +55.2
+5.24%0.00017482
JPY: 1,073.1
0.00013372
JPY: 820.8
0.00010033
JPY: 615.9
2021/04/040.00017170
JPY: 1,054.0
-0.00000600
JPY: -36.8
-3.38%0.00016972
JPY: 1,041.8
0.00013029
JPY: 799.8
0.00009903
JPY: 607.9
2021/04/030.00017770
JPY: 1,090.8
-0.00002130
JPY: -130.8
-10.70%0.00016164
JPY: 992.2
0.00012678
JPY: 778.2
0.00009769
JPY: 599.7
2021/04/020.00019900
JPY: 1,221.6
+0.00005400
JPY: +331.5
+37.24%0.00015362
JPY: 943.0
0.00012320
JPY: 756.2
0.00009627
JPY: 590.9
2021/04/010.00014500
JPY: 890.1
-0.00001020
JPY: -62.6
-6.57%0.00014262
JPY: 875.5
0.00011900
JPY: 730.5
0.00009450
JPY: 580.1
2021/03/310.00015520
JPY: 952.7
+0.00002390
JPY: +146.7
+18.20%0.00013914
JPY: 854.1
0.00011706
JPY: 718.6
0.00009349
JPY: 573.9
2021/03/300.00013130
JPY: 806.0
-0.00000630
JPY: -38.7
-4.58%0.00013170
JPY: 808.4
0.00011441
JPY: 702.3
0.00009231
JPY: 566.6
2021/03/290.00013760
JPY: 844.7
-0.00000640
JPY: -39.3
-4.44%0.00012600
JPY: 773.5
0.00011270
JPY: 691.8
0.00009146
JPY: 561.4
2021/03/280.00014400
JPY: 883.9
+0.00001640
JPY: +100.7
+12.85%0.00012118
JPY: 743.9
0.00011057
JPY: 678.7
0.00009044
JPY: 555.2
2021/03/270.00012760
JPY: 783.3
+0.00000960
JPY: +58.9
+8.14%0.00011516
JPY: 706.9
0.00010798
JPY: 662.8
0.00008936
JPY: 548.6
2021/03/260.00011800
JPY: 724.3
+0.00001520
JPY: +93.3
+14.79%0.00011392
JPY: 699.3
0.00010624
JPY: 652.2
0.00008851
JPY: 543.3
2021/03/250.00010280
JPY: 631.0
-0.00001070
JPY: -65.7
-9.43%0.00011610
JPY: 712.7
0.00010481
JPY: 643.4
0.00008776
JPY: 538.7
2021/03/240.00011350
JPY: 696.7
-0.00000040
JPY: -2.5
-0.35%0.00012310
JPY: 755.6
0.00010400
JPY: 638.4
0.00008751
JPY: 537.2