初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTO/BTC  取引所:binance


   終値: 0.00000122
JPY: 7.4
 前日比: -0.00000002 (-1.61%)
 24h取引量: 12.61000000

2021/05/12 23:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,199,923.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000120 高値:0.00000127
 始値:0.00000123 終値:0.00000122

2021/05/12 23:03:00 更新

GTO/BTC (1日足)


5日平均乖離率:-5.43% 25日平均乖離率:-13.50% 75日平均乖離率:+9.99%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,199,923.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00000122
JPY: 7.6
-0.00000002
JPY: -0.1
-1.61%0.00000129
JPY: 8.0
0.00000141
JPY: 8.7
0.00000111
JPY: 6.9
2021/05/110.00000124
JPY: 7.7
-0.00000006
JPY: -0.4
-4.62%0.00000133
JPY: 8.2
0.00000143
JPY: 8.9
0.00000110
JPY: 6.8
2021/05/100.00000130
JPY: 8.1
-0.00000002
JPY: -0.1
-1.52%0.00000137
JPY: 8.5
0.00000144
JPY: 8.9
0.00000109
JPY: 6.7
2021/05/090.00000132
JPY: 8.2
-0.00000005
JPY: -0.3
-3.65%0.00000141
JPY: 8.7
0.00000146
JPY: 9.0
0.00000107
JPY: 6.7
2021/05/080.00000137
JPY: 8.5
-0.00000005
JPY: -0.3
-3.52%0.00000143
JPY: 8.9
0.00000147
JPY: 9.1
0.00000106
JPY: 6.6
2021/05/070.00000142
JPY: 8.8
-0.00000002
JPY: -0.1
-1.39%0.00000148
JPY: 9.2
0.00000148
JPY: 9.2
0.00000105
JPY: 6.5
2021/05/060.00000144
JPY: 8.9
-0.00000004
JPY: -0.2
-2.70%0.00000152
JPY: 9.4
0.00000150
JPY: 9.3
0.00000104
JPY: 6.4
2021/05/050.00000148
JPY: 9.2
+0.00000003
JPY: +0.2
+2.07%0.00000154
JPY: 9.5
0.00000153
JPY: 9.5
0.00000102
JPY: 6.3
2021/05/040.00000145
JPY: 9.0
-0.00000016
JPY: -1.0
-9.94%0.00000154
JPY: 9.6
0.00000154
JPY: 9.5
0.00000101
JPY: 6.3
2021/05/030.00000161
JPY: 10.0
+0.00000001
JPY: +0.1
+0.63%0.00000155
JPY: 9.6
0.00000156
JPY: 9.7
0.00000100
JPY: 6.2
2021/05/020.00000160
JPY: 9.9
+0.00000005
JPY: +0.3
+3.23%0.00000151
JPY: 9.3
0.00000157
JPY: 9.8
0.00000098
JPY: 6.1
2021/05/010.00000155
JPY: 9.6
+0.00000004
JPY: +0.2
+2.65%0.00000148
JPY: 9.2
0.00000157
JPY: 9.8
0.00000097
JPY: 6.0
2021/04/300.00000151
JPY: 9.4
+0.00000004
JPY: +0.2
+2.72%0.00000144
JPY: 8.9
0.00000158
JPY: 9.8
0.00000095
JPY: 5.9
2021/04/290.00000147
JPY: 9.1
+0.00000006
JPY: +0.4
+4.26%0.00000141
JPY: 8.8
0.00000160
JPY: 9.9
0.00000094
JPY: 5.8
2021/04/280.00000141
JPY: 8.7
-0.00000006
JPY: -0.4
-4.08%0.00000137
JPY: 8.5
0.00000158
JPY: 9.8
0.00000093
JPY: 5.8
2021/04/270.00000147
JPY: 9.1
+0.00000015
JPY: +0.9
+11.36%0.00000136
JPY: 8.4
0.00000157
JPY: 9.7
0.00000092
JPY: 5.7
2021/04/260.00000132
JPY: 8.2
-0.00000008
JPY: -0.5
-5.71%0.00000139
JPY: 8.6
0.00000155
JPY: 9.6
0.00000090
JPY: 5.6
2021/04/250.00000140
JPY: 8.7
+0.00000013
JPY: +0.8
+10.24%0.00000139
JPY: 8.6
0.00000154
JPY: 9.6
0.00000089
JPY: 5.5
2021/04/240.00000127
JPY: 7.9
-0.00000006
JPY: -0.4
-4.51%0.00000137
JPY: 8.5
0.00000154
JPY: 9.5
0.00000088
JPY: 5.5
2021/04/230.00000133
JPY: 8.2
-0.00000031
JPY: -1.9
-18.90%0.00000139
JPY: 8.6
0.00000152
JPY: 9.4
0.00000087
JPY: 5.4
2021/04/220.00000164
JPY: 10.2
+0.00000032
JPY: +2.0
+24.24%0.00000142
JPY: 8.8
0.00000150
JPY: 9.3
0.00000086
JPY: 5.3
2021/04/210.00000132
JPY: 8.2
+0.00000003
JPY: +0.2
+2.33%0.00000142
JPY: 8.8
0.00000146
JPY: 9.1
0.00000085
JPY: 5.2
2021/04/200.00000129
JPY: 8.0
-0.00000008
JPY: -0.5
-5.84%0.00000147
JPY: 9.1
0.00000144
JPY: 8.9
0.00000084
JPY: 5.2
2021/04/190.00000137
JPY: 8.5
-0.00000009
JPY: -0.6
-6.16%0.00000155
JPY: 9.6
0.00000141
JPY: 8.7
0.00000083
JPY: 5.1
2021/04/180.00000146
JPY: 9.1
-0.00000021
JPY: -1.3
-12.57%0.00000158
JPY: 9.8
0.00000138
JPY: 8.6
0.00000082
JPY: 5.1
2021/04/170.00000167
JPY: 10.4
+0.00000009
JPY: +0.6
+5.70%0.00000163
JPY: 10.1
0.00000135
JPY: 8.4
0.00000080
JPY: 5.0
2021/04/160.00000158
JPY: 9.8
-0.00000011
JPY: -0.7
-6.51%0.00000169
JPY: 10.5
0.00000132
JPY: 8.2
0.00000079
JPY: 4.9
2021/04/150.00000169
JPY: 10.5
+0.00000017
JPY: +1.1
+11.18%0.00000181
JPY: 11.2
0.00000128
JPY: 8.0
0.00000077
JPY: 4.8
2021/04/140.00000152
JPY: 9.4
-0.00000019
JPY: -1.2
-11.11%0.00000181
JPY: 11.2
0.00000125
JPY: 7.7
0.00000075
JPY: 4.7
2021/04/130.00000171
JPY: 10.6
-0.00000024
JPY: -1.5
-12.31%0.00000189
JPY: 11.7
0.00000122
JPY: 7.5
0.00000074
JPY: 4.6
2021/04/120.00000195
JPY: 12.1
-0.00000021
JPY: -1.3
-9.72%0.00000195
JPY: 12.1
0.00000118
JPY: 7.3
0.00000072
JPY: 4.5
2021/04/110.00000216
JPY: 13.4
+0.00000043
JPY: +2.7
+24.86%0.00000188
JPY: 11.7
0.00000113
JPY: 7.0
0.00000070
JPY: 4.3
2021/04/100.00000173
JPY: 10.7
-0.00000018
JPY: -1.1
-9.42%0.00000181
JPY: 11.2
0.00000107
JPY: 6.6
0.00000068
JPY: 4.2
2021/04/090.00000191
JPY: 11.8
-0.00000010
JPY: -0.6
-4.98%0.00000183
JPY: 11.4
0.00000103
JPY: 6.4
0.00000066
JPY: 4.1
2021/04/080.00000201
JPY: 12.5
+0.00000042
JPY: +2.6
+26.42%0.00000168
JPY: 10.4
0.00000098
JPY: 6.1
0.00000064
JPY: 4.0
2021/04/070.00000159
JPY: 9.9
-0.00000020
JPY: -1.2
-11.17%0.00000148
JPY: 9.2
0.00000092
JPY: 5.7
0.00000062
JPY: 3.8
2021/04/060.00000179
JPY: 11.1
-0.00000007
JPY: -0.4
-3.76%0.00000137
JPY: 8.5
0.00000088
JPY: 5.4
0.00000060
JPY: 3.7
2021/04/050.00000186
JPY: 11.5
+0.00000073
JPY: +4.5
+64.60%0.00000124
JPY: 7.7
0.00000083
JPY: 5.1
0.00000058
JPY: 3.6
2021/04/040.00000113
JPY: 7.0
+0.00000011
JPY: +0.7
+10.78%0.00000112
JPY: 7.0
0.00000078
JPY: 4.8
0.00000056
JPY: 3.5
2021/04/030.00000102
JPY: 6.3
-0.00000005
JPY: -0.3
-4.67%0.00000107
JPY: 6.6
0.00000075
JPY: 4.7
0.00000055
JPY: 3.4
2021/04/020.00000107
JPY: 6.6
-0.00000007
JPY: -0.4
-6.14%0.00000101
JPY: 6.3
0.00000073
JPY: 4.5
0.00000055
JPY: 3.4
2021/04/010.00000114
JPY: 7.1
-0.00000011
JPY: -0.7
-8.80%0.00000094
JPY: 5.8
0.00000070
JPY: 4.4
0.00000054
JPY: 3.3
2021/03/310.00000125
JPY: 7.7
+0.00000040
JPY: +2.5
+47.06%0.00000085
JPY: 5.2
0.00000068
JPY: 4.2
0.00000053
JPY: 3.3
2021/03/300.00000085
JPY: 5.3
+0.00000011
JPY: +0.7
+14.86%0.00000073
JPY: 4.5
0.00000065
JPY: 4.0
0.00000051
JPY: 3.2
2021/03/290.00000074
JPY: 4.6
+0.00000004
JPY: +0.2
+5.71%0.00000069
JPY: 4.3
0.00000063
JPY: 3.9
0.00000050
JPY: 3.1
2021/03/280.00000070
JPY: 4.3
+0.00000001
JPY: +0.1
+1.45%0.00000069
JPY: 4.3
0.00000062
JPY: 3.9
0.00000050
JPY: 3.1
2021/03/270.00000069
JPY: 4.3
+0.00000001
JPY: +0.1
+1.47%0.00000070
JPY: 4.3
0.00000061
JPY: 3.8
0.00000049
JPY: 3.1
2021/03/260.00000068
JPY: 4.2
+0.00000002
JPY: +0.1
+3.03%0.00000072
JPY: 4.4
0.00000060
JPY: 3.7
0.00000049
JPY: 3.0
2021/03/250.00000066
JPY: 4.1
-0.00000008
JPY: -0.5
-10.81%0.00000073
JPY: 4.6
0.00000059
JPY: 3.6
0.00000048
JPY: 3.0
2021/03/240.00000074
JPY: 4.6
+0.00000001
JPY: +0.1
+1.37%0.00000075
JPY: 4.6
0.00000058
JPY: 3.6
0.00000048
JPY: 3.0
2021/03/230.00000073
JPY: 4.5
-0.00000004
JPY: -0.2
-5.19%0.00000075
JPY: 4.6
0.00000056
JPY: 3.5
0.00000047
JPY: 2.9