初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTO/BTC  取引所:binance


   終値: 0.00000074
JPY: 5.1
 前日比: +0.00000001 (+1.37%)
 24h取引量: 3.47000000

2021/10/23 00:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,934,262.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000073 高値:0.00000074
 始値:0.00000073 終値:0.00000074

2021/10/23 00:34:00 更新

GTO/BTC (1日足)


5日平均乖離率:+2.49% 25日平均乖離率:+0.87% 75日平均乖離率:-17.94%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,934,262.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000074
JPY: 5.1
+0.00000001
JPY: +0.1
+1.37%0.00000072
JPY: 5.0
0.00000073
JPY: 5.1
0.00000090
JPY: 6.3
2021/10/220.00000073
JPY: 5.1
+0.00000001
JPY: +0.1
+1.39%0.00000072
JPY: 5.0
0.00000073
JPY: 5.1
0.00000090
JPY: 6.3
2021/10/210.00000072
JPY: 5.0
+0.00000002
JPY: +0.1
+2.86%0.00000072
JPY: 5.0
0.00000074
JPY: 5.1
0.00000090
JPY: 6.3
2021/10/200.00000070
JPY: 4.9
-0.00000002
JPY: -0.1
-2.78%0.00000072
JPY: 5.0
0.00000074
JPY: 5.1
0.00000091
JPY: 6.3
2021/10/190.00000072
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 5.0
0.00000074
JPY: 5.1
0.00000091
JPY: 6.3
2021/10/180.00000072
JPY: 5.0
-0.00000002
JPY: -0.1
-2.70%0.00000072
JPY: 5.0
0.00000074
JPY: 5.2
0.00000091
JPY: 6.3
2021/10/170.00000074
JPY: 5.1
+0.00000002
JPY: +0.1
+2.78%0.00000072
JPY: 5.0
0.00000075
JPY: 5.2
0.00000091
JPY: 6.3
2021/10/160.00000072
JPY: 5.0
+0.00000002
JPY: +0.1
+2.86%0.00000070
JPY: 4.8
0.00000075
JPY: 5.2
0.00000092
JPY: 6.3
2021/10/150.00000070
JPY: 4.9
-0.00000001
JPY: -0.1
-1.41%0.00000069
JPY: 4.8
0.00000076
JPY: 5.2
0.00000092
JPY: 6.4
2021/10/140.00000071
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 4.8
0.00000076
JPY: 5.3
0.00000092
JPY: 6.4
2021/10/130.00000071
JPY: 4.9
+0.00000006
JPY: +0.4
+9.23%0.00000071
JPY: 4.9
0.00000077
JPY: 5.4
0.00000092
JPY: 6.4
2021/10/120.00000065
JPY: 4.5
-0.00000002
JPY: -0.1
-2.99%0.00000071
JPY: 5.0
0.00000078
JPY: 5.4
0.00000092
JPY: 6.4
2021/10/110.00000067
JPY: 4.6
-0.00000007
JPY: -0.5
-9.46%0.00000073
JPY: 5.1
0.00000079
JPY: 5.5
0.00000092
JPY: 6.4
2021/10/100.00000074
JPY: 5.1
-0.00000002
JPY: -0.1
-2.63%0.00000074
JPY: 5.1
0.00000080
JPY: 5.6
0.00000093
JPY: 6.4
2021/10/090.00000076
JPY: 5.3
+0.00000001
JPY: +0.1
+1.33%0.00000075
JPY: 5.2
0.00000081
JPY: 5.6
0.00000093
JPY: 6.4
2021/10/080.00000075
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 5.2
0.00000082
JPY: 5.7
0.00000093
JPY: 6.4
2021/10/070.00000075
JPY: 5.2
+0.00000004
JPY: +0.3
+5.63%0.00000076
JPY: 5.2
0.00000083
JPY: 5.7
0.00000093
JPY: 6.4
2021/10/060.00000071
JPY: 4.9
-0.00000006
JPY: -0.4
-7.79%0.00000076
JPY: 5.3
0.00000084
JPY: 5.8
0.00000093
JPY: 6.5
2021/10/050.00000077
JPY: 5.3
+0.00000002
JPY: +0.1
+2.67%0.00000077
JPY: 5.3
0.00000085
JPY: 5.9
0.00000093
JPY: 6.5
2021/10/040.00000075
JPY: 5.2
-0.00000005
JPY: -0.3
-6.25%0.00000077
JPY: 5.3
0.00000086
JPY: 6.0
0.00000094
JPY: 6.5
2021/10/030.00000080
JPY: 5.5
+0.00000002
JPY: +0.1
+2.56%0.00000078
JPY: 5.4
0.00000087
JPY: 6.0
0.00000094
JPY: 6.5
2021/10/020.00000078
JPY: 5.4
+0.00000004
JPY: +0.3
+5.41%0.00000077
JPY: 5.3
0.00000087
JPY: 6.0
0.00000094
JPY: 6.5
2021/10/010.00000074
JPY: 5.1
-0.00000003
JPY: -0.2
-3.90%0.00000077
JPY: 5.3
0.00000088
JPY: 6.1
0.00000094
JPY: 6.5
2021/09/300.00000077
JPY: 5.3
-0.00000002
JPY: -0.1
-2.53%0.00000077
JPY: 5.4
0.00000089
JPY: 6.2
0.00000095
JPY: 6.6
2021/09/290.00000079
JPY: 5.5
+0.00000002
JPY: +0.1
+2.60%0.00000078
JPY: 5.4
0.00000090
JPY: 6.3
0.00000095
JPY: 6.6
2021/09/280.00000077
JPY: 5.3
-0.00000001
JPY: -0.1
-1.28%0.00000078
JPY: 5.4
0.00000092
JPY: 6.3
0.00000095
JPY: 6.6
2021/09/270.00000078
JPY: 5.4
+0.00000003
JPY: +0.2
+4.00%0.00000079
JPY: 5.5
0.00000093
JPY: 6.4
0.00000095
JPY: 6.6
2021/09/260.00000075
JPY: 5.2
-0.00000004
JPY: -0.3
-5.06%0.00000079
JPY: 5.5
0.00000094
JPY: 6.5
0.00000096
JPY: 6.7
2021/09/250.00000079
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 5.6
0.00000095
JPY: 6.6
0.00000096
JPY: 6.7
2021/09/240.00000079
JPY: 5.5
-0.00000004
JPY: -0.3
-4.82%0.00000083
JPY: 5.7
0.00000096
JPY: 6.6
0.00000097
JPY: 6.7
2021/09/230.00000083
JPY: 5.8
+0.00000002
JPY: +0.1
+2.47%0.00000086
JPY: 5.9
0.00000096
JPY: 6.7
0.00000097
JPY: 6.8
2021/09/220.00000081
JPY: 5.6
-0.00000002
JPY: -0.1
-2.41%0.00000089
JPY: 6.1
0.00000097
JPY: 6.7
0.00000098
JPY: 6.8
2021/09/210.00000083
JPY: 5.8
-0.00000005
JPY: -0.3
-5.68%0.00000090
JPY: 6.3
0.00000098
JPY: 6.8
0.00000098
JPY: 6.8
2021/09/200.00000088
JPY: 6.1
-0.00000005
JPY: -0.3
-5.38%0.00000092
JPY: 6.4
0.00000099
JPY: 6.9
0.00000098
JPY: 6.8
2021/09/190.00000093
JPY: 6.4
-0.00000005
JPY: -0.3
-5.10%0.00000094
JPY: 6.5
0.00000100
JPY: 6.9
0.00000099
JPY: 6.8
2021/09/180.00000098
JPY: 6.8
+0.00000008
JPY: +0.6
+8.89%0.00000095
JPY: 6.6
0.00000100
JPY: 7.0
0.00000099
JPY: 6.8
2021/09/170.00000090
JPY: 6.2
-0.00000002
JPY: -0.1
-2.17%0.00000094
JPY: 6.5
0.00000101
JPY: 7.0
0.00000099
JPY: 6.8
2021/09/160.00000092
JPY: 6.4
-0.00000003
JPY: -0.2
-3.16%0.00000097
JPY: 6.7
0.00000101
JPY: 7.0
0.00000099
JPY: 6.8
2021/09/150.00000095
JPY: 6.6
-0.00000003
JPY: -0.2
-3.06%0.00000099
JPY: 6.8
0.00000102
JPY: 7.1
0.00000099
JPY: 6.8
2021/09/140.00000098
JPY: 6.8
+0.00000002
JPY: +0.1
+2.08%0.00000099
JPY: 6.8
0.00000102
JPY: 7.1
0.00000099
JPY: 6.8
2021/09/130.00000096
JPY: 6.7
-0.00000007
JPY: -0.5
-6.80%0.00000098
JPY: 6.8
0.00000103
JPY: 7.1
0.00000099
JPY: 6.8
2021/09/120.00000103
JPY: 7.1
+0.00000002
JPY: +0.1
+1.98%0.00000096
JPY: 6.7
0.00000104
JPY: 7.2
0.00000099
JPY: 6.8
2021/09/110.00000101
JPY: 7.0
+0.00000006
JPY: +0.4
+6.32%0.00000096
JPY: 6.6
0.00000104
JPY: 7.2
0.00000099
JPY: 6.8
2021/09/100.00000095
JPY: 6.6
+0.00000002
JPY: +0.1
+2.15%0.00000097
JPY: 6.7
0.00000104
JPY: 7.2
0.00000099
JPY: 6.8
2021/09/090.00000093
JPY: 6.4
+0.00000003
JPY: +0.2
+3.33%0.00000100
JPY: 6.9
0.00000105
JPY: 7.3
0.00000099
JPY: 6.8
2021/09/080.00000090
JPY: 6.2
-0.00000010
JPY: -0.7
-10.00%0.00000102
JPY: 7.1
0.00000105
JPY: 7.3
0.00000099
JPY: 6.8
2021/09/070.00000100
JPY: 6.9
-0.00000008
JPY: -0.6
-7.41%0.00000105
JPY: 7.3
0.00000106
JPY: 7.4
0.00000099
JPY: 6.8
2021/09/060.00000108
JPY: 7.5
+0.00000001
JPY: +0.1
+0.93%0.00000106
JPY: 7.3
0.00000108
JPY: 7.5
0.00000099
JPY: 6.8
2021/09/050.00000107
JPY: 7.4
+0.00000001
JPY: +0.1
+0.94%0.00000105
JPY: 7.3
0.00000107
JPY: 7.4
0.00000099
JPY: 6.8
2021/09/040.00000106
JPY: 7.4
+0.00000002
JPY: +0.1
+1.92%0.00000104
JPY: 7.2
0.00000106
JPY: 7.4
0.00000098
JPY: 6.8
2021/09/030.00000104
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 7.1
0.00000106
JPY: 7.3
0.00000099
JPY: 6.8