初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GTO/BTC  取引所:binance


   終値: 0.00000084
JPY: 3.5
 前日比: -0.00000001 (-1.18%)
 24h取引量: 11.54000000

2021/08/04 08:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,181,684.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000084 高値:0.00000086
 始値:0.00000085 終値:0.00000084

2021/08/04 08:29:00 更新

GTO/BTC (1日足)


5日平均乖離率:+1.45% 25日平均乖離率:-9.72% 75日平均乖離率:-21.15%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,181,684.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000084
JPY: 3.5
-0.00000001
JPY: -0.0
-1.18%0.00000083
JPY: 3.5
0.00000093
JPY: 3.9
0.00000107
JPY: 4.5
2021/08/030.00000085
JPY: 3.6
+0.00000002
JPY: +0.1
+2.41%0.00000082
JPY: 3.4
0.00000094
JPY: 3.9
0.00000107
JPY: 4.5
2021/08/020.00000083
JPY: 3.5
+0.00000001
JPY: +0.0
+1.22%0.00000081
JPY: 3.4
0.00000095
JPY: 4.0
0.00000107
JPY: 4.5
2021/08/010.00000082
JPY: 3.4
+0.00000002
JPY: +0.1
+2.50%0.00000081
JPY: 3.4
0.00000096
JPY: 4.0
0.00000107
JPY: 4.5
2021/07/310.00000080
JPY: 3.3
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 3.4
0.00000096
JPY: 4.0
0.00000107
JPY: 4.5
2021/07/300.00000081
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 3.4
0.00000097
JPY: 4.1
0.00000108
JPY: 4.5
2021/07/290.00000081
JPY: 3.4
+0.00000001
JPY: +0.0
+1.25%0.00000083
JPY: 3.5
0.00000098
JPY: 4.1
0.00000109
JPY: 4.6
2021/07/280.00000080
JPY: 3.3
-0.00000002
JPY: -0.1
-2.44%0.00000085
JPY: 3.6
0.00000098
JPY: 4.1
0.00000110
JPY: 4.6
2021/07/270.00000082
JPY: 3.4
-0.00000005
JPY: -0.2
-5.75%0.00000088
JPY: 3.7
0.00000099
JPY: 4.1
0.00000110
JPY: 4.6
2021/07/260.00000087
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 3.8
0.00000100
JPY: 4.2
0.00000111
JPY: 4.6
2021/07/250.00000087
JPY: 3.6
-0.00000004
JPY: -0.2
-4.40%0.00000091
JPY: 3.8
0.00000100
JPY: 4.2
0.00000111
JPY: 4.6
2021/07/240.00000091
JPY: 3.8
-0.00000004
JPY: -0.2
-4.21%0.00000092
JPY: 3.8
0.00000100
JPY: 4.2
0.00000112
JPY: 4.7
2021/07/230.00000095
JPY: 4.0
+0.00000006
JPY: +0.3
+6.74%0.00000093
JPY: 3.9
0.00000100
JPY: 4.2
0.00000112
JPY: 4.7
2021/07/220.00000089
JPY: 3.7
-0.00000004
JPY: -0.2
-4.30%0.00000093
JPY: 3.9
0.00000100
JPY: 4.2
0.00000113
JPY: 4.7
2021/07/210.00000093
JPY: 3.9
+0.00000001
JPY: +0.0
+1.09%0.00000094
JPY: 3.9
0.00000101
JPY: 4.2
0.00000113
JPY: 4.7
2021/07/200.00000092
JPY: 3.8
-0.00000002
JPY: -0.1
-2.13%0.00000096
JPY: 4.0
0.00000101
JPY: 4.2
0.00000114
JPY: 4.8
2021/07/190.00000094
JPY: 3.9
-0.00000003
JPY: -0.1
-3.09%0.00000098
JPY: 4.1
0.00000101
JPY: 4.2
0.00000115
JPY: 4.8
2021/07/180.00000097
JPY: 4.1
+0.00000001
JPY: +0.0
+1.04%0.00000102
JPY: 4.3
0.00000101
JPY: 4.2
0.00000115
JPY: 4.8
2021/07/170.00000096
JPY: 4.0
-0.00000003
JPY: -0.1
-3.03%0.00000105
JPY: 4.4
0.00000101
JPY: 4.2
0.00000116
JPY: 4.9
2021/07/160.00000099
JPY: 4.1
-0.00000007
JPY: -0.3
-6.60%0.00000109
JPY: 4.5
0.00000101
JPY: 4.2
0.00000117
JPY: 4.9
2021/07/150.00000106
JPY: 4.4
-0.00000006
JPY: -0.3
-5.36%0.00000114
JPY: 4.8
0.00000102
JPY: 4.3
0.00000118
JPY: 4.9
2021/07/140.00000112
JPY: 4.7
+0.00000002
JPY: +0.1
+1.82%0.00000113
JPY: 4.7
0.00000103
JPY: 4.3
0.00000118
JPY: 4.9
2021/07/130.00000110
JPY: 4.6
-0.00000006
JPY: -0.3
-5.17%0.00000112
JPY: 4.7
0.00000104
JPY: 4.3
0.00000119
JPY: 5.0
2021/07/120.00000116
JPY: 4.9
-0.00000008
JPY: -0.3
-6.45%0.00000111
JPY: 4.6
0.00000104
JPY: 4.4
0.00000119
JPY: 5.0
2021/07/110.00000124
JPY: 5.2
+0.00000019
JPY: +0.8
+18.10%0.00000108
JPY: 4.5
0.00000105
JPY: 4.4
0.00000120
JPY: 5.0
2021/07/100.00000105
JPY: 4.4
+0.00000001
JPY: +0.0
+0.96%0.00000103
JPY: 4.3
0.00000105
JPY: 4.4
0.00000120
JPY: 5.0
2021/07/090.00000104
JPY: 4.3
-0.00000002
JPY: -0.1
-1.89%0.00000101
JPY: 4.2
0.00000106
JPY: 4.5
0.00000120
JPY: 5.0
2021/07/080.00000106
JPY: 4.4
+0.00000005
JPY: +0.2
+4.95%0.00000100
JPY: 4.2
0.00000109
JPY: 4.5
0.00000121
JPY: 5.1
2021/07/070.00000101
JPY: 4.2
+0.00000002
JPY: +0.1
+2.02%0.00000097
JPY: 4.1
0.00000112
JPY: 4.7
0.00000121
JPY: 5.1
2021/07/060.00000099
JPY: 4.1
+0.00000002
JPY: +0.1
+2.06%0.00000097
JPY: 4.0
0.00000115
JPY: 4.8
0.00000122
JPY: 5.1
2021/07/050.00000097
JPY: 4.1
+0.00000002
JPY: +0.1
+2.11%0.00000096
JPY: 4.0
0.00000119
JPY: 5.0
0.00000122
JPY: 5.1
2021/07/040.00000095
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 4.0
0.00000123
JPY: 5.2
0.00000123
JPY: 5.1
2021/07/030.00000095
JPY: 4.0
-0.00000003
JPY: -0.1
-3.06%0.00000096
JPY: 4.0
0.00000129
JPY: 5.4
0.00000123
JPY: 5.2
2021/07/020.00000098
JPY: 4.1
+0.00000005
JPY: +0.2
+5.38%0.00000096
JPY: 4.0
0.00000133
JPY: 5.6
0.00000124
JPY: 5.2
2021/07/010.00000093
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 4.0
0.00000135
JPY: 5.6
0.00000125
JPY: 5.2
2021/06/300.00000093
JPY: 3.9
-0.00000006
JPY: -0.3
-6.06%0.00000097
JPY: 4.1
0.00000136
JPY: 5.7
0.00000126
JPY: 5.2
2021/06/290.00000099
JPY: 4.1
+0.00000001
JPY: +0.0
+1.02%0.00000098
JPY: 4.1
0.00000135
JPY: 5.7
0.00000126
JPY: 5.3
2021/06/280.00000098
JPY: 4.1
+0.00000003
JPY: +0.1
+3.16%0.00000097
JPY: 4.0
0.00000135
JPY: 5.6
0.00000127
JPY: 5.3
2021/06/270.00000095
JPY: 4.0
-0.00000006
JPY: -0.3
-5.94%0.00000097
JPY: 4.1
0.00000135
JPY: 5.6
0.00000128
JPY: 5.4
2021/06/260.00000101
JPY: 4.2
+0.00000006
JPY: +0.3
+6.32%0.00000098
JPY: 4.1
0.00000134
JPY: 5.6
0.00000129
JPY: 5.4
2021/06/250.00000095
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 4.2
0.00000134
JPY: 5.6
0.00000130
JPY: 5.4
2021/06/240.00000095
JPY: 4.0
-0.00000004
JPY: -0.2
-4.04%0.00000107
JPY: 4.5
0.00000134
JPY: 5.6
0.00000132
JPY: 5.5
2021/06/230.00000099
JPY: 4.1
+0.00000001
JPY: +0.0
+1.02%0.00000116
JPY: 4.8
0.00000134
JPY: 5.6
0.00000133
JPY: 5.6
2021/06/220.00000098
JPY: 4.1
-0.00000019
JPY: -0.8
-16.24%0.00000119
JPY: 5.0
0.00000134
JPY: 5.6
0.00000134
JPY: 5.6
2021/06/210.00000117
JPY: 4.9
-0.00000008
JPY: -0.3
-6.40%0.00000125
JPY: 5.2
0.00000133
JPY: 5.6
0.00000136
JPY: 5.7
2021/06/200.00000125
JPY: 5.2
-0.00000014
JPY: -0.6
-10.07%0.00000128
JPY: 5.4
0.00000132
JPY: 5.5
0.00000136
JPY: 5.7
2021/06/190.00000139
JPY: 5.8
+0.00000021
JPY: +0.9
+17.80%0.00000132
JPY: 5.5
0.00000131
JPY: 5.5
0.00000137
JPY: 5.7
2021/06/180.00000118
JPY: 4.9
-0.00000010
JPY: -0.4
-7.81%0.00000135
JPY: 5.7
0.00000128
JPY: 5.4
0.00000137
JPY: 5.7
2021/06/170.00000128
JPY: 5.4
-0.00000003
JPY: -0.1
-2.29%0.00000149
JPY: 6.2
0.00000126
JPY: 5.3
0.00000137
JPY: 5.7
2021/06/160.00000131
JPY: 5.5
-0.00000012
JPY: -0.5
-8.39%0.00000158
JPY: 6.6
0.00000124
JPY: 5.2
0.00000137
JPY: 5.7
2021/06/150.00000143
JPY: 6.0
-0.00000013
JPY: -0.5
-8.33%0.00000172
JPY: 7.2
0.00000122
JPY: 5.1
0.00000137
JPY: 5.7