初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GAS/BTC  取引所:binance


   終値: 0.00020570
JPY: 852.4
 前日比: +0.00000160 (+0.78%)
 24h取引量: 36.99000000

2021/08/04 08:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,178,561.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00020400 高値:0.00020640
 始値:0.00020410 終値:0.00020570

2021/08/04 08:40:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.78% 25日平均乖離率:+3.60% 75日平均乖離率:+2.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,178,561.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00020570
JPY: 859.5
+0.00000160
JPY: +6.7
+0.78%0.00020410
JPY: 852.8
0.00019855
JPY: 829.7
0.00020011
JPY: 836.2
2021/08/030.00020410
JPY: 852.8
-0.00000280
JPY: -11.7
-1.35%0.00020310
JPY: 848.7
0.00019713
JPY: 823.7
0.00020081
JPY: 839.1
2021/08/020.00020690
JPY: 864.5
+0.00000740
JPY: +30.9
+3.71%0.00020300
JPY: 848.2
0.00019589
JPY: 818.5
0.00020147
JPY: 841.8
2021/08/010.00019950
JPY: 833.6
-0.00000480
JPY: -20.1
-2.35%0.00020348
JPY: 850.3
0.00019471
JPY: 813.6
0.00020170
JPY: 842.8
2021/07/310.00020430
JPY: 853.7
+0.00000360
JPY: +15.0
+1.79%0.00020504
JPY: 856.8
0.00019422
JPY: 811.6
0.00020259
JPY: 846.5
2021/07/300.00020070
JPY: 838.6
-0.00000290
JPY: -12.1
-1.42%0.00021276
JPY: 889.0
0.00019344
JPY: 808.3
0.00020324
JPY: 849.2
2021/07/290.00020360
JPY: 850.8
-0.00000570
JPY: -23.8
-2.72%0.00020934
JPY: 874.7
0.00019274
JPY: 805.4
0.00020405
JPY: 852.6
2021/07/280.00020930
JPY: 874.6
+0.00000200
JPY: +8.4
+0.96%0.00020804
JPY: 869.3
0.00019172
JPY: 801.1
0.00020480
JPY: 855.8
2021/07/270.00020730
JPY: 866.2
-0.00003560
JPY: -148.8
-14.66%0.00020166
JPY: 842.6
0.00019048
JPY: 795.9
0.00020552
JPY: 858.8
2021/07/260.00024290
JPY: 1,015.0
+0.00005930
JPY: +247.8
+32.30%0.00019598
JPY: 818.9
0.00018922
JPY: 790.7
0.00020602
JPY: 860.9
2021/07/250.00018360
JPY: 767.2
-0.00001350
JPY: -56.4
-6.85%0.00018314
JPY: 765.3
0.00018650
JPY: 779.3
0.00020615
JPY: 861.4
2021/07/240.00019710
JPY: 823.6
+0.00001970
JPY: +82.3
+11.10%0.00018040
JPY: 753.8
0.00018606
JPY: 777.5
0.00020709
JPY: 865.4
2021/07/230.00017740
JPY: 741.3
-0.00000150
JPY: -6.3
-0.84%0.00017740
JPY: 741.3
0.00018466
JPY: 771.6
0.00020785
JPY: 868.5
2021/07/220.00017890
JPY: 747.5
+0.00000020
JPY: +0.8
+0.11%0.00018020
JPY: 753.0
0.00018354
JPY: 766.9
0.00020892
JPY: 873.0
2021/07/210.00017870
JPY: 746.7
+0.00000880
JPY: +36.8
+5.18%0.00018214
JPY: 761.1
0.00018214
JPY: 761.1
0.00021013
JPY: 878.0
2021/07/200.00016990
JPY: 709.9
-0.00001220
JPY: -51.0
-6.70%0.00018674
JPY: 780.3
0.00018118
JPY: 757.1
0.00021163
JPY: 884.3
2021/07/190.00018210
JPY: 760.9
-0.00000930
JPY: -38.9
-4.86%0.00019600
JPY: 819.0
0.00018005
JPY: 752.4
0.00021307
JPY: 890.3
2021/07/180.00019140
JPY: 799.8
+0.00000280
JPY: +11.7
+1.48%0.00020656
JPY: 863.1
0.00017827
JPY: 744.9
0.00021421
JPY: 895.1
2021/07/170.00018860
JPY: 788.1
-0.00001310
JPY: -54.7
-6.49%0.00021230
JPY: 887.1
0.00017591
JPY: 735.1
0.00021520
JPY: 899.2
2021/07/160.00020170
JPY: 842.8
-0.00001450
JPY: -60.6
-6.71%0.00021140
JPY: 883.3
0.00017336
JPY: 724.4
0.00021649
JPY: 904.6
2021/07/150.00021620
JPY: 903.4
-0.00001870
JPY: -78.1
-7.96%0.00020602
JPY: 860.9
0.00017186
JPY: 718.1
0.00021765
JPY: 909.5
2021/07/140.00023490
JPY: 981.5
+0.00001480
JPY: +61.8
+6.72%0.00019680
JPY: 822.3
0.00017025
JPY: 711.4
0.00021825
JPY: 912.0
2021/07/130.00022010
JPY: 919.7
+0.00003600
JPY: +150.4
+19.55%0.00018444
JPY: 770.7
0.00016857
JPY: 704.4
0.00021872
JPY: 913.9
2021/07/120.00018410
JPY: 769.3
+0.00000930
JPY: +38.9
+5.32%0.00017590
JPY: 735.0
0.00016721
JPY: 698.7
0.00021941
JPY: 916.8
2021/07/110.00017480
JPY: 730.4
+0.00000470
JPY: +19.6
+2.76%0.00017654
JPY: 737.7
0.00016772
JPY: 700.8
0.00022046
JPY: 921.2
2021/07/100.00017010
JPY: 710.8
-0.00000300
JPY: -12.5
-1.73%0.00017856
JPY: 746.1
0.00016863
JPY: 704.6
0.00022178
JPY: 926.7
2021/07/090.00017310
JPY: 723.3
-0.00000430
JPY: -18.0
-2.42%0.00018114
JPY: 756.9
0.00016979
JPY: 709.5
0.00022299
JPY: 931.8
2021/07/080.00017740
JPY: 741.3
-0.00000990
JPY: -41.4
-5.29%0.00018216
JPY: 761.2
0.00017084
JPY: 713.9
0.00022401
JPY: 936.0
2021/07/070.00018730
JPY: 782.6
+0.00000240
JPY: +10.0
+1.30%0.00018236
JPY: 762.0
0.00017170
JPY: 717.5
0.00022474
JPY: 939.1
2021/07/060.00018490
JPY: 772.6
+0.00000190
JPY: +7.9
+1.04%0.00018004
JPY: 752.3
0.00017257
JPY: 721.1
0.00022525
JPY: 941.2
2021/07/050.00018300
JPY: 764.7
+0.00000480
JPY: +20.1
+2.69%0.00017804
JPY: 744.0
0.00017377
JPY: 726.1
0.00022647
JPY: 946.3
2021/07/040.00017820
JPY: 744.6
-0.00000020
JPY: -0.8
-0.11%0.00017598
JPY: 735.3
0.00017549
JPY: 733.3
0.00022786
JPY: 952.1
2021/07/030.00017840
JPY: 745.5
+0.00000270
JPY: +11.3
+1.54%0.00017272
JPY: 721.7
0.00017791
JPY: 743.4
0.00022949
JPY: 958.9
2021/07/020.00017570
JPY: 734.2
+0.00000080
JPY: +3.3
+0.46%0.00016696
JPY: 697.7
0.00018030
JPY: 753.4
0.00023140
JPY: 966.9
2021/07/010.00017490
JPY: 730.8
+0.00000220
JPY: +9.2
+1.27%0.00016056
JPY: 670.9
0.00018336
JPY: 766.2
0.00023323
JPY: 974.6
2021/06/300.00017270
JPY: 721.6
+0.00001080
JPY: +45.1
+6.67%0.00015654
JPY: 654.1
0.00018643
JPY: 779.0
0.00023484
JPY: 981.3
2021/06/290.00016190
JPY: 676.5
+0.00001230
JPY: +51.4
+8.22%0.00015034
JPY: 628.2
0.00018934
JPY: 791.2
0.00023679
JPY: 989.5
2021/06/280.00014960
JPY: 625.1
+0.00000590
JPY: +24.7
+4.11%0.00014546
JPY: 607.8
0.00019268
JPY: 805.1
0.00023751
JPY: 992.4
2021/06/270.00014370
JPY: 600.5
-0.00001110
JPY: -46.4
-7.17%0.00014204
JPY: 593.5
0.00019693
JPY: 822.9
0.00023817
JPY: 995.2
2021/06/260.00015480
JPY: 646.8
+0.00001310
JPY: +54.7
+9.24%0.00013828
JPY: 577.8
0.00020104
JPY: 840.1
0.00023912
JPY: 999.2
2021/06/250.00014170
JPY: 592.1
+0.00000420
JPY: +17.5
+3.05%0.00014012
JPY: 585.5
0.00020472
JPY: 855.4
0.00024006
JPY: 1,003.1
2021/06/240.00013750
JPY: 574.6
+0.00000500
JPY: +20.9
+3.77%0.00014698
JPY: 614.2
0.00020844
JPY: 871.0
0.00024130
JPY: 1,008.3
2021/06/230.00013250
JPY: 553.7
+0.00000760
JPY: +31.8
+6.08%0.00015806
JPY: 660.5
0.00021243
JPY: 887.6
0.00024257
JPY: 1,013.6
2021/06/220.00012490
JPY: 521.9
-0.00003910
JPY: -163.4
-23.84%0.00016878
JPY: 705.3
0.00021678
JPY: 905.8
0.00024404
JPY: 1,019.7
2021/06/210.00016400
JPY: 685.3
-0.00001200
JPY: -50.1
-6.82%0.00018316
JPY: 765.3
0.00022170
JPY: 926.4
0.00024534
JPY: 1,025.2
2021/06/200.00017600
JPY: 735.4
-0.00001690
JPY: -70.6
-8.76%0.00018988
JPY: 793.4
0.00022489
JPY: 939.7
0.00024598
JPY: 1,027.9
2021/06/190.00019290
JPY: 806.0
+0.00000680
JPY: +28.4
+3.65%0.00019452
JPY: 812.8
0.00022754
JPY: 950.8
0.00024662
JPY: 1,030.5
2021/06/180.00018610
JPY: 777.6
-0.00001070
JPY: -44.7
-5.44%0.00019580
JPY: 818.2
0.00022966
JPY: 959.7
0.00024732
JPY: 1,033.4
2021/06/170.00019680
JPY: 822.3
-0.00000080
JPY: -3.3
-0.40%0.00019838
JPY: 828.9
0.00023108
JPY: 965.6
0.00024832
JPY: 1,037.6
2021/06/160.00019760
JPY: 825.7
-0.00000160
JPY: -6.7
-0.80%0.00020080
JPY: 839.1
0.00023172
JPY: 968.2
0.00024933
JPY: 1,041.8
2021/06/150.00019920
JPY: 832.4
-0.00000010
JPY: -0.4
-0.05%0.00020428
JPY: 853.6
0.00023314
JPY: 974.2
0.00025004
JPY: 1,044.8