初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GAS/BTC  取引所:binance


   終値: 0.00024980
JPY: 1,538.8
 前日比: -0.00000440 (-1.73%)
 24h取引量: 82.97000000

2021/05/12 23:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,192,409.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00024850 高値:0.00026410
 始値:0.00025500 終値:0.00024980

2021/05/12 23:10:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:-7.73% 75日平均乖離率:+3.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,192,409.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00024980
JPY: 1,546.9
-0.00000440
JPY: -27.2
-1.73%0.00025698
JPY: 1,591.3
0.00027073
JPY: 1,676.5
0.00024103
JPY: 1,492.5
2021/05/110.00025420
JPY: 1,574.1
+0.00000010
JPY: +0.6
+0.04%0.00026528
JPY: 1,642.7
0.00027257
JPY: 1,687.9
0.00024113
JPY: 1,493.2
2021/05/100.00025410
JPY: 1,573.5
-0.00000330
JPY: -20.4
-1.28%0.00026998
JPY: 1,671.8
0.00027516
JPY: 1,703.9
0.00024115
JPY: 1,493.3
2021/05/090.00025740
JPY: 1,593.9
-0.00001200
JPY: -74.3
-4.45%0.00027276
JPY: 1,689.0
0.00027362
JPY: 1,694.4
0.00024127
JPY: 1,494.0
2021/05/080.00026940
JPY: 1,668.2
-0.00002190
JPY: -135.6
-7.52%0.00027436
JPY: 1,698.9
0.00027130
JPY: 1,680.0
0.00023981
JPY: 1,485.0
2021/05/070.00029130
JPY: 1,803.8
+0.00001360
JPY: +84.2
+4.90%0.00027756
JPY: 1,718.8
0.00026911
JPY: 1,666.5
0.00023834
JPY: 1,475.9
2021/05/060.00027770
JPY: 1,719.6
+0.00000970
JPY: +60.1
+3.62%0.00027706
JPY: 1,715.7
0.00026648
JPY: 1,650.2
0.00023689
JPY: 1,466.9
2021/05/050.00026800
JPY: 1,659.6
+0.00000260
JPY: +16.1
+0.98%0.00027370
JPY: 1,694.9
0.00026476
JPY: 1,639.5
0.00023431
JPY: 1,450.9
2021/05/040.00026540
JPY: 1,643.5
-0.00002000
JPY: -123.8
-7.01%0.00027422
JPY: 1,698.1
0.00026336
JPY: 1,630.8
0.00023188
JPY: 1,435.9
2021/05/030.00028540
JPY: 1,767.3
-0.00000340
JPY: -21.1
-1.18%0.00027554
JPY: 1,706.3
0.00026244
JPY: 1,625.1
0.00022944
JPY: 1,420.8
2021/05/020.00028880
JPY: 1,788.4
+0.00002790
JPY: +172.8
+10.69%0.00027098
JPY: 1,678.0
0.00025992
JPY: 1,609.6
0.00022666
JPY: 1,403.6
2021/05/010.00026090
JPY: 1,615.6
-0.00000970
JPY: -60.1
-3.58%0.00026802
JPY: 1,659.7
0.00025686
JPY: 1,590.6
0.00022389
JPY: 1,386.4
2021/04/300.00027060
JPY: 1,675.7
-0.00000140
JPY: -8.7
-0.51%0.00026804
JPY: 1,659.8
0.00025538
JPY: 1,581.4
0.00022160
JPY: 1,372.2
2021/04/290.00027200
JPY: 1,684.3
+0.00000940
JPY: +58.2
+3.58%0.00026370
JPY: 1,632.9
0.00025436
JPY: 1,575.1
0.00021913
JPY: 1,356.9
2021/04/280.00026260
JPY: 1,626.1
-0.00001140
JPY: -70.6
-4.16%0.00025574
JPY: 1,583.6
0.00025392
JPY: 1,572.4
0.00021649
JPY: 1,340.6
2021/04/270.00027400
JPY: 1,696.7
+0.00001300
JPY: +80.5
+4.98%0.00024840
JPY: 1,538.2
0.00025433
JPY: 1,574.9
0.00021392
JPY: 1,324.7
2021/04/260.00026100
JPY: 1,616.2
+0.00001210
JPY: +74.9
+4.86%0.00024892
JPY: 1,541.4
0.00025341
JPY: 1,569.2
0.00021118
JPY: 1,307.7
2021/04/250.00024890
JPY: 1,541.3
+0.00001670
JPY: +103.4
+7.19%0.00025414
JPY: 1,573.7
0.00025329
JPY: 1,568.5
0.00020861
JPY: 1,291.8
2021/04/240.00023220
JPY: 1,437.9
+0.00000630
JPY: +39.0
+2.79%0.00026446
JPY: 1,637.6
0.00025328
JPY: 1,568.4
0.00020600
JPY: 1,275.6
2021/04/230.00022590
JPY: 1,398.9
-0.00005070
JPY: -314.0
-18.33%0.00028226
JPY: 1,747.9
0.00025333
JPY: 1,568.7
0.00020360
JPY: 1,260.7
2021/04/220.00027660
JPY: 1,712.8
-0.00001050
JPY: -65.0
-3.66%0.00029972
JPY: 1,856.0
0.00025318
JPY: 1,567.8
0.00020134
JPY: 1,246.8
2021/04/210.00028710
JPY: 1,777.8
-0.00001340
JPY: -83.0
-4.46%0.00030356
JPY: 1,879.8
0.00025091
JPY: 1,553.7
0.00019840
JPY: 1,228.6
2021/04/200.00030050
JPY: 1,860.8
-0.00002070
JPY: -128.2
-6.44%0.00030996
JPY: 1,919.4
0.00024821
JPY: 1,537.0
0.00019537
JPY: 1,209.8
2021/04/190.00032120
JPY: 1,989.0
+0.00000800
JPY: +49.5
+2.55%0.00029298
JPY: 1,814.3
0.00024473
JPY: 1,515.5
0.00019213
JPY: 1,189.7
2021/04/180.00031320
JPY: 1,939.5
+0.00001740
JPY: +107.7
+5.88%0.00026860
JPY: 1,663.3
0.00024023
JPY: 1,487.6
0.00018865
JPY: 1,168.2
2021/04/170.00029580
JPY: 1,831.7
-0.00002330
JPY: -144.3
-7.30%0.00024890
JPY: 1,541.3
0.00023668
JPY: 1,465.6
0.00018521
JPY: 1,146.9
2021/04/160.00031910
JPY: 1,976.0
+0.00010350
JPY: +640.9
+48.01%0.00023484
JPY: 1,454.2
0.00023398
JPY: 1,448.9
0.00018200
JPY: 1,127.0
2021/04/150.00021560
JPY: 1,335.1
+0.00001630
JPY: +100.9
+8.18%0.00021796
JPY: 1,349.7
0.00023036
JPY: 1,426.5
0.00017851
JPY: 1,105.4
2021/04/140.00019930
JPY: 1,234.1
-0.00001540
JPY: -95.4
-7.17%0.00022144
JPY: 1,371.2
0.00022986
JPY: 1,423.4
0.00017636
JPY: 1,092.1
2021/04/130.00021470
JPY: 1,329.5
-0.00001080
JPY: -66.9
-4.79%0.00023004
JPY: 1,424.5
0.00022996
JPY: 1,424.0
0.00017438
JPY: 1,079.8
2021/04/120.00022550
JPY: 1,396.4
-0.00000920
JPY: -57.0
-3.92%0.00023162
JPY: 1,434.3
0.00022956
JPY: 1,421.5
0.00017227
JPY: 1,066.8
2021/04/110.00023470
JPY: 1,453.4
+0.00000170
JPY: +10.5
+0.73%0.00022894
JPY: 1,417.7
0.00022884
JPY: 1,417.1
0.00016999
JPY: 1,052.7
2021/04/100.00023300
JPY: 1,442.8
-0.00000930
JPY: -57.6
-3.84%0.00022680
JPY: 1,404.4
0.00022800
JPY: 1,411.9
0.00016760
JPY: 1,037.9
2021/04/090.00024230
JPY: 1,500.4
+0.00001970
JPY: +122.0
+8.85%0.00022922
JPY: 1,419.4
0.00022694
JPY: 1,405.3
0.00016522
JPY: 1,023.1
2021/04/080.00022260
JPY: 1,378.4
+0.00001050
JPY: +65.0
+4.95%0.00023296
JPY: 1,442.6
0.00022574
JPY: 1,397.8
0.00016277
JPY: 1,007.9
2021/04/070.00021210
JPY: 1,313.4
-0.00001190
JPY: -73.7
-5.31%0.00024300
JPY: 1,504.8
0.00022546
JPY: 1,396.1
0.00016053
JPY: 994.1
2021/04/060.00022400
JPY: 1,387.1
-0.00002110
JPY: -130.7
-8.61%0.00025080
JPY: 1,553.1
0.00022541
JPY: 1,395.8
0.00015842
JPY: 981.0
2021/04/050.00024510
JPY: 1,517.8
-0.00001590
JPY: -98.5
-6.09%0.00025760
JPY: 1,595.2
0.00022532
JPY: 1,395.3
0.00015616
JPY: 967.0
2021/04/040.00026100
JPY: 1,616.2
-0.00001180
JPY: -73.1
-4.33%0.00025828
JPY: 1,599.4
0.00022469
JPY: 1,391.4
0.00015359
JPY: 951.1
2021/04/030.00027280
JPY: 1,689.3
+0.00002170
JPY: +134.4
+8.64%0.00025280
JPY: 1,565.4
0.00022182
JPY: 1,373.6
0.00015082
JPY: 933.9
2021/04/020.00025110
JPY: 1,554.9
-0.00000690
JPY: -42.7
-2.67%0.00024264
JPY: 1,502.5
0.00021889
JPY: 1,355.4
0.00014790
JPY: 915.8
2021/04/010.00025800
JPY: 1,597.6
+0.00000950
JPY: +58.8
+3.82%0.00023640
JPY: 1,463.9
0.00021731
JPY: 1,345.7
0.00014522
JPY: 899.3
2021/03/310.00024850
JPY: 1,538.8
+0.00001490
JPY: +92.3
+6.38%0.00022874
JPY: 1,416.5
0.00021588
JPY: 1,336.8
0.00014243
JPY: 882.0
2021/03/300.00023360
JPY: 1,446.5
+0.00001160
JPY: +71.8
+5.23%0.00022174
JPY: 1,373.1
0.00021538
JPY: 1,333.7
0.00013975
JPY: 865.4
2021/03/290.00022200
JPY: 1,374.7
+0.00000210
JPY: +13.0
+0.96%0.00021674
JPY: 1,342.1
0.00021508
JPY: 1,331.9
0.00013724
JPY: 849.9
2021/03/280.00021990
JPY: 1,361.7
+0.00000020
JPY: +1.2
+0.09%0.00021726
JPY: 1,345.4
0.00021516
JPY: 1,332.3
0.00013494
JPY: 835.6
2021/03/270.00021970
JPY: 1,360.5
+0.00000620
JPY: +38.4
+2.90%0.00021890
JPY: 1,355.5
0.00021527
JPY: 1,333.1
0.00013265
JPY: 821.4
2021/03/260.00021350
JPY: 1,322.1
+0.00000490
JPY: +30.3
+2.35%0.00022070
JPY: 1,366.7
0.00021596
JPY: 1,337.3
0.00013038
JPY: 807.3
2021/03/250.00020860
JPY: 1,291.7
-0.00001600
JPY: -99.1
-7.12%0.00021862
JPY: 1,353.8
0.00021656
JPY: 1,341.0
0.00012811
JPY: 793.3
2021/03/240.00022460
JPY: 1,390.8
-0.00000350
JPY: -21.7
-1.53%0.00021724
JPY: 1,345.2
0.00021639
JPY: 1,340.0
0.00012592
JPY: 779.7
2021/03/230.00022810
JPY: 1,412.5
-0.00000060
JPY: -3.7
-0.26%0.00021328
JPY: 1,320.7
0.00021567
JPY: 1,335.5
0.00012346
JPY: 764.5