初めてでも大丈夫!仮想通貨で始める少額投資のやり方

GAS/BTC  取引所:binance


   終値: 0.00014250
JPY: 984.2
 前日比: +0.00000150 (+1.06%)
 24h取引量: 12.33000000

2021/10/23 00:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,940,867.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00014180 高値:0.00014330
 始値:0.00014180 終値:0.00014250

2021/10/23 00:41:00 更新

GAS/BTC (1日足)


5日平均乖離率:+4.21% 25日平均乖離率:-11.66% 75日平均乖離率:-25.61%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,940,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00014250
JPY: 989.1
+0.00000150
JPY: +10.4
+1.06%0.00013674
JPY: 949.1
0.00016130
JPY: 1,119.6
0.00019156
JPY: 1,329.6
2021/10/220.00014100
JPY: 978.7
+0.00000450
JPY: +31.2
+3.30%0.00013530
JPY: 939.1
0.00016276
JPY: 1,129.7
0.00019231
JPY: 1,334.8
2021/10/210.00013650
JPY: 947.4
+0.00000690
JPY: +47.9
+5.32%0.00013576
JPY: 942.3
0.00016425
JPY: 1,140.0
0.00019337
JPY: 1,342.2
2021/10/200.00012960
JPY: 899.5
-0.00000450
JPY: -31.2
-3.36%0.00013788
JPY: 957.0
0.00016610
JPY: 1,152.9
0.00019419
JPY: 1,347.9
2021/10/190.00013410
JPY: 930.8
-0.00000120
JPY: -8.3
-0.89%0.00014168
JPY: 983.4
0.00016844
JPY: 1,169.1
0.00019515
JPY: 1,354.5
2021/10/180.00013530
JPY: 939.1
-0.00000800
JPY: -55.5
-5.58%0.00014742
JPY: 1,023.2
0.00017084
JPY: 1,185.8
0.00019613
JPY: 1,361.3
2021/10/170.00014330
JPY: 994.6
-0.00000380
JPY: -26.4
-2.58%0.00015328
JPY: 1,063.9
0.00017306
JPY: 1,201.2
0.00019710
JPY: 1,368.1
2021/10/160.00014710
JPY: 1,021.0
-0.00000150
JPY: -10.4
-1.01%0.00015670
JPY: 1,087.6
0.00017463
JPY: 1,212.1
0.00019791
JPY: 1,373.7
2021/10/150.00014860
JPY: 1,031.4
-0.00001420
JPY: -98.6
-8.72%0.00016084
JPY: 1,116.4
0.00017616
JPY: 1,222.7
0.00019871
JPY: 1,379.2
2021/10/140.00016280
JPY: 1,130.0
-0.00000180
JPY: -12.5
-1.09%0.00016700
JPY: 1,159.1
0.00017782
JPY: 1,234.2
0.00019939
JPY: 1,383.9
2021/10/130.00016460
JPY: 1,142.5
+0.00000420
JPY: +29.2
+2.62%0.00016912
JPY: 1,173.8
0.00017937
JPY: 1,245.0
0.00019994
JPY: 1,387.8
2021/10/120.00016040
JPY: 1,113.3
-0.00000740
JPY: -51.4
-4.41%0.00017090
JPY: 1,186.2
0.00018096
JPY: 1,256.0
0.00020043
JPY: 1,391.1
2021/10/110.00016780
JPY: 1,164.7
-0.00001160
JPY: -80.5
-6.47%0.00017268
JPY: 1,198.5
0.00018272
JPY: 1,268.2
0.00020100
JPY: 1,395.1
2021/10/100.00017940
JPY: 1,245.2
+0.00000600
JPY: +41.6
+3.46%0.00017328
JPY: 1,202.7
0.00018430
JPY: 1,279.2
0.00020155
JPY: 1,399.0
2021/10/090.00017340
JPY: 1,203.5
-0.00000010
JPY: -0.7
-0.06%0.00017278
JPY: 1,199.2
0.00018553
JPY: 1,287.8
0.00020193
JPY: 1,401.5
2021/10/080.00017350
JPY: 1,204.2
+0.00000420
JPY: +29.2
+2.48%0.00017340
JPY: 1,203.5
0.00018730
JPY: 1,300.0
0.00020285
JPY: 1,408.0
2021/10/070.00016930
JPY: 1,175.1
-0.00000150
JPY: -10.4
-0.88%0.00017536
JPY: 1,217.2
0.00018874
JPY: 1,310.0
0.00020299
JPY: 1,408.9
2021/10/060.00017080
JPY: 1,185.5
-0.00000610
JPY: -42.3
-3.45%0.00017726
JPY: 1,230.3
0.00019065
JPY: 1,323.3
0.00020336
JPY: 1,411.5
2021/10/050.00017690
JPY: 1,227.8
+0.00000040
JPY: +2.8
+0.23%0.00017836
JPY: 1,238.0
0.00019231
JPY: 1,334.8
0.00020345
JPY: 1,412.1
2021/10/040.00017650
JPY: 1,225.1
-0.00000680
JPY: -47.2
-3.71%0.00017904
JPY: 1,242.7
0.00019344
JPY: 1,342.7
0.00020347
JPY: 1,412.3
2021/10/030.00018330
JPY: 1,272.3
+0.00000450
JPY: +31.2
+2.52%0.00017984
JPY: 1,248.2
0.00019495
JPY: 1,353.1
0.00020350
JPY: 1,412.5
2021/10/020.00017880
JPY: 1,241.0
+0.00000250
JPY: +17.4
+1.42%0.00017894
JPY: 1,242.0
0.00019569
JPY: 1,358.2
0.00020332
JPY: 1,411.2
2021/10/010.00017630
JPY: 1,223.7
-0.00000400
JPY: -27.8
-2.22%0.00017884
JPY: 1,241.3
0.00019710
JPY: 1,368.0
0.00020337
JPY: 1,411.6
2021/09/300.00018030
JPY: 1,251.4
-0.00000020
JPY: -1.4
-0.11%0.00018016
JPY: 1,250.5
0.00019929
JPY: 1,383.2
0.00020357
JPY: 1,412.9
2021/09/290.00018050
JPY: 1,252.8
+0.00000170
JPY: +11.8
+0.95%0.00018172
JPY: 1,261.3
0.00020156
JPY: 1,399.0
0.00020368
JPY: 1,413.7
2021/09/280.00017880
JPY: 1,241.0
+0.00000050
JPY: +3.5
+0.28%0.00018444
JPY: 1,280.2
0.00020342
JPY: 1,411.9
0.00020396
JPY: 1,415.7
2021/09/270.00017830
JPY: 1,237.6
-0.00000460
JPY: -31.9
-2.52%0.00018680
JPY: 1,296.6
0.00020496
JPY: 1,422.6
0.00020446
JPY: 1,419.1
2021/09/260.00018290
JPY: 1,269.5
-0.00000520
JPY: -36.1
-2.76%0.00018766
JPY: 1,302.5
0.00020629
JPY: 1,431.8
0.00020522
JPY: 1,424.4
2021/09/250.00018810
JPY: 1,305.6
-0.00000600
JPY: -41.6
-3.09%0.00018814
JPY: 1,305.9
0.00020760
JPY: 1,441.0
0.00020571
JPY: 1,427.8
2021/09/240.00019410
JPY: 1,347.2
+0.00000350
JPY: +24.3
+1.84%0.00018856
JPY: 1,308.8
0.00020864
JPY: 1,448.1
0.00020566
JPY: 1,427.4
2021/09/230.00019060
JPY: 1,322.9
+0.00000800
JPY: +55.5
+4.38%0.00019004
JPY: 1,319.0
0.00020918
JPY: 1,451.9
0.00020540
JPY: 1,425.7
2021/09/220.00018260
JPY: 1,267.4
-0.00000270
JPY: -18.7
-1.46%0.00019278
JPY: 1,338.1
0.00020995
JPY: 1,457.2
0.00020513
JPY: 1,423.8
2021/09/210.00018530
JPY: 1,286.1
-0.00000490
JPY: -34.0
-2.58%0.00019716
JPY: 1,368.5
0.00021110
JPY: 1,465.2
0.00020500
JPY: 1,422.9
2021/09/200.00019020
JPY: 1,320.2
-0.00001130
JPY: -78.4
-5.61%0.00020158
JPY: 1,399.1
0.00021198
JPY: 1,471.3
0.00020490
JPY: 1,422.2
2021/09/190.00020150
JPY: 1,398.6
-0.00000280
JPY: -19.4
-1.37%0.00020556
JPY: 1,426.8
0.00021284
JPY: 1,477.3
0.00020486
JPY: 1,421.9
2021/09/180.00020430
JPY: 1,418.0
-0.00000020
JPY: -1.4
-0.10%0.00020878
JPY: 1,449.1
0.00021304
JPY: 1,478.7
0.00020464
JPY: 1,420.4
2021/09/170.00020450
JPY: 1,419.4
-0.00000290
JPY: -20.1
-1.40%0.00020980
JPY: 1,456.2
0.00021356
JPY: 1,482.3
0.00020435
JPY: 1,418.4
2021/09/160.00020740
JPY: 1,439.5
-0.00000270
JPY: -18.7
-1.29%0.00021234
JPY: 1,473.8
0.00021370
JPY: 1,483.3
0.00020400
JPY: 1,415.9
2021/09/150.00021010
JPY: 1,458.3
-0.00000750
JPY: -52.1
-3.45%0.00021332
JPY: 1,480.6
0.00021352
JPY: 1,482.0
0.00020361
JPY: 1,413.3
2021/09/140.00021760
JPY: 1,510.3
+0.00000820
JPY: +56.9
+3.92%0.00021234
JPY: 1,473.8
0.00021340
JPY: 1,481.2
0.00020316
JPY: 1,410.1
2021/09/130.00020940
JPY: 1,453.4
-0.00000780
JPY: -54.1
-3.59%0.00021166
JPY: 1,469.1
0.00021304
JPY: 1,478.7
0.00020259
JPY: 1,406.1
2021/09/120.00021720
JPY: 1,507.6
+0.00000490
JPY: +34.0
+2.31%0.00021012
JPY: 1,458.4
0.00021298
JPY: 1,478.3
0.00020210
JPY: 1,402.7
2021/09/110.00021230
JPY: 1,473.5
+0.00000710
JPY: +49.3
+3.46%0.00020948
JPY: 1,454.0
0.00021266
JPY: 1,476.0
0.00020136
JPY: 1,397.6
2021/09/100.00020520
JPY: 1,424.3
-0.00000900
JPY: -62.5
-4.20%0.00021324
JPY: 1,480.1
0.00021283
JPY: 1,477.2
0.00020052
JPY: 1,391.8
2021/09/090.00021420
JPY: 1,486.7
+0.00001250
JPY: +86.8
+6.20%0.00021962
JPY: 1,524.4
0.00021327
JPY: 1,480.3
0.00019970
JPY: 1,386.1
2021/09/080.00020170
JPY: 1,400.0
-0.00001230
JPY: -85.4
-5.75%0.00022216
JPY: 1,542.0
0.00021330
JPY: 1,480.5
0.00019891
JPY: 1,380.6
2021/09/070.00021400
JPY: 1,485.3
-0.00001710
JPY: -118.7
-7.40%0.00022530
JPY: 1,563.8
0.00021410
JPY: 1,486.0
0.00019811
JPY: 1,375.1
2021/09/060.00023110
JPY: 1,604.0
-0.00000600
JPY: -41.6
-2.53%0.00022482
JPY: 1,560.4
0.00021371
JPY: 1,483.3
0.00019709
JPY: 1,368.0
2021/09/050.00023710
JPY: 1,645.7
+0.00001020
JPY: +70.8
+4.50%0.00022174
JPY: 1,539.1
0.00021244
JPY: 1,474.5
0.00019578
JPY: 1,358.9
2021/09/040.00022690
JPY: 1,574.9
+0.00000950
JPY: +65.9
+4.37%0.00021710
JPY: 1,506.9
0.00021109
JPY: 1,465.2
0.00019428
JPY: 1,348.5
2021/09/030.00021740
JPY: 1,508.9
+0.00000580
JPY: +40.3
+2.74%0.00021324
JPY: 1,480.1
0.00020996
JPY: 1,457.3
0.00019344
JPY: 1,342.7