初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FUN/BTC  取引所:binance


   終値: 0.00000034
JPY: 2.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.51000000

2021/10/23 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,953,530.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000034 高値:0.00000035
 始値:0.00000034 終値:0.00000034

2021/10/23 01:52:00 更新

FUN/BTC (1日足)


5日平均乖離率:+3.03% 25日平均乖離率:-7.91% 75日平均乖離率:-28.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,953,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000034
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 2.3
0.00000037
JPY: 2.6
0.00000048
JPY: 3.3
2021/10/220.00000034
JPY: 2.4
+0.00000001
JPY: +0.1
+3.03%0.00000033
JPY: 2.3
0.00000037
JPY: 2.6
0.00000048
JPY: 3.3
2021/10/210.00000033
JPY: 2.3
+0.00000002
JPY: +0.1
+6.45%0.00000033
JPY: 2.3
0.00000038
JPY: 2.6
0.00000048
JPY: 3.3
2021/10/200.00000031
JPY: 2.2
-0.00000002
JPY: -0.1
-6.06%0.00000033
JPY: 2.3
0.00000038
JPY: 2.6
0.00000048
JPY: 3.3
2021/10/190.00000033
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 2.4
0.00000039
JPY: 2.7
0.00000048
JPY: 3.4
2021/10/180.00000033
JPY: 2.3
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 2.4
0.00000039
JPY: 2.7
0.00000049
JPY: 3.4
2021/10/170.00000034
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.4
0.00000040
JPY: 2.8
0.00000049
JPY: 3.4
2021/10/160.00000034
JPY: 2.4
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 2.4
0.00000040
JPY: 2.8
0.00000049
JPY: 3.4
2021/10/150.00000035
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 2.5
0.00000040
JPY: 2.8
0.00000049
JPY: 3.4
2021/10/140.00000035
JPY: 2.4
-0.00000001
JPY: -0.1
-2.78%0.00000037
JPY: 2.6
0.00000041
JPY: 2.8
0.00000049
JPY: 3.4
2021/10/130.00000036
JPY: 2.5
+0.00000001
JPY: +0.1
+2.86%0.00000037
JPY: 2.6
0.00000041
JPY: 2.9
0.00000049
JPY: 3.4
2021/10/120.00000035
JPY: 2.4
-0.00000003
JPY: -0.2
-7.89%0.00000038
JPY: 2.6
0.00000041
JPY: 2.9
0.00000049
JPY: 3.4
2021/10/110.00000038
JPY: 2.6
-0.00000002
JPY: -0.1
-5.00%0.00000038
JPY: 2.7
0.00000042
JPY: 2.9
0.00000049
JPY: 3.4
2021/10/100.00000040
JPY: 2.8
+0.00000002
JPY: +0.1
+5.26%0.00000038
JPY: 2.6
0.00000042
JPY: 2.9
0.00000049
JPY: 3.4
2021/10/090.00000038
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.6
0.00000042
JPY: 2.9
0.00000049
JPY: 3.4
2021/10/080.00000038
JPY: 2.6
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 2.7
0.00000043
JPY: 3.0
0.00000050
JPY: 3.4
2021/10/070.00000037
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 2.7
0.00000043
JPY: 3.0
0.00000050
JPY: 3.4
2021/10/060.00000037
JPY: 2.6
-0.00000003
JPY: -0.2
-7.50%0.00000040
JPY: 2.8
0.00000044
JPY: 3.0
0.00000050
JPY: 3.5
2021/10/050.00000040
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.8
0.00000044
JPY: 3.1
0.00000050
JPY: 3.5
2021/10/040.00000040
JPY: 2.8
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 2.8
0.00000044
JPY: 3.1
0.00000050
JPY: 3.5
2021/10/030.00000041
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 2.9
0.00000045
JPY: 3.1
0.00000050
JPY: 3.5
2021/10/020.00000041
JPY: 2.9
+0.00000001
JPY: +0.1
+2.50%0.00000042
JPY: 2.9
0.00000045
JPY: 3.1
0.00000050
JPY: 3.5
2021/10/010.00000040
JPY: 2.8
-0.00000002
JPY: -0.1
-4.76%0.00000042
JPY: 2.9
0.00000046
JPY: 3.2
0.00000050
JPY: 3.5
2021/09/300.00000042
JPY: 2.9
-0.00000002
JPY: -0.1
-4.55%0.00000043
JPY: 3.0
0.00000046
JPY: 3.2
0.00000050
JPY: 3.5
2021/09/290.00000044
JPY: 3.1
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 3.0
0.00000047
JPY: 3.3
0.00000050
JPY: 3.5
2021/09/280.00000043
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 3.0
0.00000048
JPY: 3.3
0.00000050
JPY: 3.5
2021/09/270.00000043
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 3.1
0.00000048
JPY: 3.3
0.00000050
JPY: 3.5
2021/09/260.00000043
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 3.1
0.00000049
JPY: 3.4
0.00000050
JPY: 3.5
2021/09/250.00000043
JPY: 3.0
-0.00000003
JPY: -0.2
-6.52%0.00000045
JPY: 3.1
0.00000050
JPY: 3.4
0.00000050
JPY: 3.5
2021/09/240.00000046
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 3.1
0.00000050
JPY: 3.5
0.00000050
JPY: 3.5
2021/09/230.00000046
JPY: 3.2
+0.00000002
JPY: +0.1
+4.55%0.00000044
JPY: 3.1
0.00000051
JPY: 3.6
0.00000050
JPY: 3.5
2021/09/220.00000044
JPY: 3.1
-0.00000002
JPY: -0.1
-4.35%0.00000044
JPY: 3.0
0.00000052
JPY: 3.6
0.00000050
JPY: 3.5
2021/09/210.00000046
JPY: 3.2
+0.00000003
JPY: +0.2
+6.98%0.00000044
JPY: 3.0
0.00000053
JPY: 3.7
0.00000051
JPY: 3.5
2021/09/200.00000043
JPY: 3.0
+0.00000001
JPY: +0.1
+2.38%0.00000044
JPY: 3.1
0.00000054
JPY: 3.7
0.00000051
JPY: 3.5
2021/09/190.00000042
JPY: 2.9
-0.00000002
JPY: -0.1
-4.55%0.00000045
JPY: 3.1
0.00000055
JPY: 3.8
0.00000051
JPY: 3.5
2021/09/180.00000044
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 3.2
0.00000056
JPY: 3.9
0.00000051
JPY: 3.5
2021/09/170.00000044
JPY: 3.1
-0.00000004
JPY: -0.3
-8.33%0.00000046
JPY: 3.2
0.00000057
JPY: 3.9
0.00000051
JPY: 3.5
2021/09/160.00000048
JPY: 3.3
+0.00000002
JPY: +0.1
+4.35%0.00000047
JPY: 3.3
0.00000058
JPY: 4.0
0.00000051
JPY: 3.5
2021/09/150.00000046
JPY: 3.2
-0.00000002
JPY: -0.1
-4.17%0.00000047
JPY: 3.3
0.00000058
JPY: 4.1
0.00000051
JPY: 3.5
2021/09/140.00000048
JPY: 3.3
+0.00000002
JPY: +0.1
+4.35%0.00000048
JPY: 3.3
0.00000059
JPY: 4.1
0.00000051
JPY: 3.5
2021/09/130.00000046
JPY: 3.2
-0.00000002
JPY: -0.1
-4.17%0.00000049
JPY: 3.4
0.00000060
JPY: 4.1
0.00000051
JPY: 3.5
2021/09/120.00000048
JPY: 3.3
-0.00000001
JPY: -0.1
-2.04%0.00000050
JPY: 3.5
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/110.00000049
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 3.5
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/100.00000049
JPY: 3.4
-0.00000003
JPY: -0.2
-5.77%0.00000053
JPY: 3.7
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/090.00000052
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 3.8
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/080.00000052
JPY: 3.6
-0.00000001
JPY: -0.1
-1.89%0.00000055
JPY: 3.9
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/070.00000053
JPY: 3.7
-0.00000004
JPY: -0.3
-7.02%0.00000056
JPY: 3.9
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/060.00000057
JPY: 4.0
-0.00000001
JPY: -0.1
-1.72%0.00000057
JPY: 4.0
0.00000060
JPY: 4.2
0.00000051
JPY: 3.5
2021/09/050.00000058
JPY: 4.0
+0.00000001
JPY: +0.1
+1.75%0.00000058
JPY: 4.1
0.00000060
JPY: 4.1
0.00000051
JPY: 3.5
2021/09/040.00000057
JPY: 4.0
+0.00000001
JPY: +0.1
+1.79%0.00000060
JPY: 4.2
0.00000059
JPY: 4.1
0.00000051
JPY: 3.5
2021/09/030.00000056
JPY: 3.9
-0.00000003
JPY: -0.2
-5.08%0.00000061
JPY: 4.3
0.00000058
JPY: 4.1
0.00000051
JPY: 3.5