初めてでも大丈夫!仮想通貨で始める少額投資のやり方

FUN/BTC  取引所:binance


   終値: 0.00000048
JPY: 2.0
 前日比: -0.00000001 (-2.04%)
 24h取引量: 54.68000000

2021/08/04 10:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,186,625.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000048 高値:0.00000050
 始値:0.00000050 終値:0.00000048

2021/08/04 10:15:00 更新

FUN/BTC (1日足)


5日平均乖離率:+3.45% 25日平均乖離率:+6.95% 75日平均乖離率:-6.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,186,625.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000048
JPY: 2.0
-0.00000001
JPY: -0.0
-2.04%0.00000046
JPY: 1.9
0.00000045
JPY: 1.9
0.00000052
JPY: 2.2
2021/08/030.00000049
JPY: 2.1
-0.00000003
JPY: -0.1
-5.77%0.00000045
JPY: 1.9
0.00000045
JPY: 1.9
0.00000052
JPY: 2.2
2021/08/020.00000052
JPY: 2.2
+0.00000011
JPY: +0.5
+26.83%0.00000043
JPY: 1.8
0.00000045
JPY: 1.9
0.00000052
JPY: 2.2
2021/08/010.00000041
JPY: 1.7
-0.00000001
JPY: -0.0
-2.38%0.00000040
JPY: 1.7
0.00000045
JPY: 1.9
0.00000052
JPY: 2.2
2021/07/310.00000042
JPY: 1.8
+0.00000003
JPY: +0.1
+7.69%0.00000040
JPY: 1.7
0.00000045
JPY: 1.9
0.00000053
JPY: 2.2
2021/07/300.00000039
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 1.7
0.00000045
JPY: 1.9
0.00000053
JPY: 2.2
2021/07/290.00000039
JPY: 1.6
-0.00000002
JPY: -0.1
-4.88%0.00000041
JPY: 1.7
0.00000046
JPY: 1.9
0.00000053
JPY: 2.2
2021/07/280.00000041
JPY: 1.7
+0.00000001
JPY: +0.0
+2.50%0.00000042
JPY: 1.8
0.00000046
JPY: 1.9
0.00000054
JPY: 2.2
2021/07/270.00000040
JPY: 1.7
-0.00000002
JPY: -0.1
-4.76%0.00000043
JPY: 1.8
0.00000046
JPY: 1.9
0.00000054
JPY: 2.3
2021/07/260.00000042
JPY: 1.8
-0.00000002
JPY: -0.1
-4.55%0.00000044
JPY: 1.9
0.00000047
JPY: 2.0
0.00000054
JPY: 2.3
2021/07/250.00000044
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.9
0.00000047
JPY: 2.0
0.00000055
JPY: 2.3
2021/07/240.00000044
JPY: 1.8
-0.00000002
JPY: -0.1
-4.35%0.00000046
JPY: 1.9
0.00000047
JPY: 2.0
0.00000055
JPY: 2.3
2021/07/230.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.9
0.00000047
JPY: 2.0
0.00000056
JPY: 2.3
2021/07/220.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.9
0.00000047
JPY: 2.0
0.00000056
JPY: 2.3
2021/07/210.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.9
0.00000048
JPY: 2.0
0.00000056
JPY: 2.4
2021/07/200.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.9
0.00000048
JPY: 2.0
0.00000057
JPY: 2.4
2021/07/190.00000046
JPY: 1.9
-0.00000001
JPY: -0.0
-2.13%0.00000046
JPY: 1.9
0.00000048
JPY: 2.0
0.00000057
JPY: 2.4
2021/07/180.00000047
JPY: 2.0
+0.00000001
JPY: +0.0
+2.17%0.00000046
JPY: 1.9
0.00000048
JPY: 2.0
0.00000057
JPY: 2.4
2021/07/170.00000046
JPY: 1.9
-0.00000001
JPY: -0.0
-2.13%0.00000046
JPY: 1.9
0.00000048
JPY: 2.0
0.00000058
JPY: 2.4
2021/07/160.00000047
JPY: 2.0
+0.00000002
JPY: +0.1
+4.44%0.00000046
JPY: 1.9
0.00000049
JPY: 2.0
0.00000058
JPY: 2.4
2021/07/150.00000045
JPY: 1.9
-0.00000001
JPY: -0.0
-2.17%0.00000046
JPY: 1.9
0.00000049
JPY: 2.0
0.00000058
JPY: 2.4
2021/07/140.00000046
JPY: 1.9
+0.00000001
JPY: +0.0
+2.22%0.00000047
JPY: 2.0
0.00000049
JPY: 2.1
0.00000059
JPY: 2.5
2021/07/130.00000045
JPY: 1.9
-0.00000003
JPY: -0.1
-6.25%0.00000047
JPY: 2.0
0.00000050
JPY: 2.1
0.00000059
JPY: 2.5
2021/07/120.00000048
JPY: 2.0
+0.00000001
JPY: +0.0
+2.13%0.00000048
JPY: 2.0
0.00000050
JPY: 2.1
0.00000059
JPY: 2.5
2021/07/110.00000047
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 2.0
0.00000050
JPY: 2.1
0.00000059
JPY: 2.5
2021/07/100.00000047
JPY: 2.0
-0.00000001
JPY: -0.0
-2.08%0.00000048
JPY: 2.0
0.00000050
JPY: 2.1
0.00000060
JPY: 2.5
2021/07/090.00000048
JPY: 2.0
-0.00000001
JPY: -0.0
-2.04%0.00000048
JPY: 2.0
0.00000051
JPY: 2.1
0.00000060
JPY: 2.5
2021/07/080.00000049
JPY: 2.1
+0.00000001
JPY: +0.0
+2.08%0.00000048
JPY: 2.0
0.00000051
JPY: 2.1
0.00000060
JPY: 2.5
2021/07/070.00000048
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 2.0
0.00000051
JPY: 2.1
0.00000060
JPY: 2.5
2021/07/060.00000048
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 2.0
0.00000051
JPY: 2.2
0.00000060
JPY: 2.5
2021/07/050.00000048
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 2.1
0.00000052
JPY: 2.2
0.00000060
JPY: 2.5
2021/07/040.00000048
JPY: 2.0
-0.00000001
JPY: -0.0
-2.04%0.00000049
JPY: 2.1
0.00000052
JPY: 2.2
0.00000061
JPY: 2.5
2021/07/030.00000049
JPY: 2.1
-0.00000001
JPY: -0.0
-2.00%0.00000049
JPY: 2.1
0.00000053
JPY: 2.2
0.00000061
JPY: 2.5
2021/07/020.00000050
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 2.1
0.00000054
JPY: 2.3
0.00000061
JPY: 2.6
2021/07/010.00000050
JPY: 2.1
+0.00000001
JPY: +0.0
+2.04%0.00000049
JPY: 2.1
0.00000054
JPY: 2.3
0.00000061
JPY: 2.6
2021/06/300.00000049
JPY: 2.1
+0.00000001
JPY: +0.0
+2.08%0.00000050
JPY: 2.1
0.00000055
JPY: 2.3
0.00000062
JPY: 2.6
2021/06/290.00000048
JPY: 2.0
-0.00000002
JPY: -0.1
-4.00%0.00000050
JPY: 2.1
0.00000055
JPY: 2.3
0.00000062
JPY: 2.6
2021/06/280.00000050
JPY: 2.1
+0.00000001
JPY: +0.0
+2.04%0.00000050
JPY: 2.1
0.00000056
JPY: 2.3
0.00000062
JPY: 2.6
2021/06/270.00000049
JPY: 2.1
-0.00000003
JPY: -0.1
-5.77%0.00000050
JPY: 2.1
0.00000056
JPY: 2.3
0.00000062
JPY: 2.6
2021/06/260.00000052
JPY: 2.2
+0.00000002
JPY: +0.1
+4.00%0.00000051
JPY: 2.1
0.00000057
JPY: 2.4
0.00000063
JPY: 2.6
2021/06/250.00000050
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 2.2
0.00000057
JPY: 2.4
0.00000063
JPY: 2.6
2021/06/240.00000050
JPY: 2.1
-0.00000001
JPY: -0.0
-1.96%0.00000052
JPY: 2.2
0.00000057
JPY: 2.4
0.00000063
JPY: 2.6
2021/06/230.00000051
JPY: 2.1
-0.00000001
JPY: -0.0
-1.92%0.00000053
JPY: 2.2
0.00000058
JPY: 2.4
0.00000063
JPY: 2.7
2021/06/220.00000052
JPY: 2.2
-0.00000002
JPY: -0.1
-3.70%0.00000054
JPY: 2.2
0.00000058
JPY: 2.4
0.00000064
JPY: 2.7
2021/06/210.00000054
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.3
0.00000058
JPY: 2.4
0.00000064
JPY: 2.7
2021/06/200.00000054
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.2
0.00000058
JPY: 2.4
0.00000064
JPY: 2.7
2021/06/190.00000054
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 2.2
0.00000059
JPY: 2.5
0.00000065
JPY: 2.7
2021/06/180.00000054
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 2.2
0.00000059
JPY: 2.5
0.00000065
JPY: 2.7
2021/06/170.00000054
JPY: 2.3
+0.00000002
JPY: +0.1
+3.85%0.00000053
JPY: 2.2
0.00000059
JPY: 2.5
0.00000066
JPY: 2.8
2021/06/160.00000052
JPY: 2.2
-0.00000001
JPY: -0.0
-1.89%0.00000054
JPY: 2.3
0.00000059
JPY: 2.5
0.00000066
JPY: 2.8
2021/06/150.00000053
JPY: 2.2
+0.00000001
JPY: +0.0
+1.92%0.00000055
JPY: 2.3
0.00000059
JPY: 2.5
0.00000066
JPY: 2.8