初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EVX/BTC  取引所:binance


   終値: 0.00000984
JPY: 41.0
 前日比: -0.00000002 (-0.20%)
 24h取引量: 3.60000000

2021/08/04 08:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,179,843.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00000980 高値:0.00001017
 始値:0.00000986 終値:0.00000984

2021/08/04 08:33:00 更新

EVX/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:+1.62% 75日平均乖離率:-16.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,179,843.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000984
JPY: 41.1
-0.00000002
JPY: -0.1
-0.20%0.00000981
JPY: 41.0
0.00000968
JPY: 40.5
0.00001176
JPY: 49.2
2021/08/030.00000986
JPY: 41.2
-0.00000013
JPY: -0.5
-1.30%0.00000964
JPY: 40.3
0.00000972
JPY: 40.6
0.00001182
JPY: 49.4
2021/08/020.00000999
JPY: 41.8
-0.00000041
JPY: -1.7
-3.94%0.00000944
JPY: 39.5
0.00000975
JPY: 40.8
0.00001190
JPY: 49.7
2021/08/010.00001040
JPY: 43.5
+0.00000145
JPY: +6.1
+16.20%0.00000919
JPY: 38.4
0.00000978
JPY: 40.9
0.00001195
JPY: 50.0
2021/07/310.00000895
JPY: 37.4
-0.00000004
JPY: -0.2
-0.44%0.00000894
JPY: 37.4
0.00000980
JPY: 41.0
0.00001204
JPY: 50.3
2021/07/300.00000899
JPY: 37.6
+0.00000011
JPY: +0.5
+1.24%0.00000907
JPY: 37.9
0.00000986
JPY: 41.2
0.00001215
JPY: 50.8
2021/07/290.00000888
JPY: 37.1
+0.00000015
JPY: +0.6
+1.72%0.00000924
JPY: 38.6
0.00000991
JPY: 41.4
0.00001227
JPY: 51.3
2021/07/280.00000873
JPY: 36.5
-0.00000043
JPY: -1.8
-4.69%0.00000935
JPY: 39.1
0.00000997
JPY: 41.7
0.00001239
JPY: 51.8
2021/07/270.00000916
JPY: 38.3
-0.00000045
JPY: -1.9
-4.68%0.00000957
JPY: 40.0
0.00001004
JPY: 41.9
0.00001251
JPY: 52.3
2021/07/260.00000961
JPY: 40.2
-0.00000020
JPY: -0.8
-2.04%0.00000962
JPY: 40.2
0.00001009
JPY: 42.2
0.00001262
JPY: 52.7
2021/07/250.00000981
JPY: 41.0
+0.00000035
JPY: +1.5
+3.70%0.00000959
JPY: 40.1
0.00001012
JPY: 42.3
0.00001272
JPY: 53.2
2021/07/240.00000946
JPY: 39.5
-0.00000036
JPY: -1.5
-3.67%0.00000948
JPY: 39.6
0.00001014
JPY: 42.4
0.00001282
JPY: 53.6
2021/07/230.00000982
JPY: 41.0
+0.00000040
JPY: +1.7
+4.25%0.00000947
JPY: 39.6
0.00001017
JPY: 42.5
0.00001295
JPY: 54.1
2021/07/220.00000942
JPY: 39.4
-0.00000004
JPY: -0.2
-0.42%0.00000943
JPY: 39.4
0.00001018
JPY: 42.5
0.00001309
JPY: 54.7
2021/07/210.00000946
JPY: 39.5
+0.00000021
JPY: +0.9
+2.27%0.00000946
JPY: 39.5
0.00001018
JPY: 42.6
0.00001323
JPY: 55.3
2021/07/200.00000925
JPY: 38.7
-0.00000014
JPY: -0.6
-1.49%0.00000948
JPY: 39.6
0.00001018
JPY: 42.6
0.00001341
JPY: 56.0
2021/07/190.00000939
JPY: 39.2
-0.00000022
JPY: -0.9
-2.29%0.00000963
JPY: 40.2
0.00001020
JPY: 42.6
0.00001356
JPY: 56.7
2021/07/180.00000961
JPY: 40.2
+0.00000001
JPY: +0.0
+0.10%0.00000979
JPY: 40.9
0.00001022
JPY: 42.7
0.00001371
JPY: 57.3
2021/07/170.00000960
JPY: 40.1
+0.00000003
JPY: +0.1
+0.31%0.00000995
JPY: 41.6
0.00001025
JPY: 42.8
0.00001386
JPY: 57.9
2021/07/160.00000957
JPY: 40.0
-0.00000039
JPY: -1.6
-3.92%0.00001014
JPY: 42.4
0.00001025
JPY: 42.8
0.00001401
JPY: 58.6
2021/07/150.00000996
JPY: 41.6
-0.00000026
JPY: -1.1
-2.54%0.00001046
JPY: 43.7
0.00001032
JPY: 43.1
0.00001418
JPY: 59.3
2021/07/140.00001022
JPY: 42.7
-0.00000016
JPY: -0.7
-1.54%0.00001060
JPY: 44.3
0.00001041
JPY: 43.5
0.00001433
JPY: 59.9
2021/07/130.00001038
JPY: 43.4
-0.00000017
JPY: -0.7
-1.61%0.00001071
JPY: 44.8
0.00001050
JPY: 43.9
0.00001448
JPY: 60.5
2021/07/120.00001055
JPY: 44.1
-0.00000063
JPY: -2.6
-5.64%0.00001078
JPY: 45.1
0.00001060
JPY: 44.3
0.00001464
JPY: 61.2
2021/07/110.00001118
JPY: 46.7
+0.00000050
JPY: +2.1
+4.68%0.00001085
JPY: 45.4
0.00001070
JPY: 44.7
0.00001479
JPY: 61.8
2021/07/100.00001068
JPY: 44.6
-0.00000010
JPY: -0.4
-0.93%0.00001071
JPY: 44.8
0.00001076
JPY: 45.0
0.00001493
JPY: 62.4
2021/07/090.00001078
JPY: 45.1
+0.00000008
JPY: +0.3
+0.75%0.00001062
JPY: 44.4
0.00001084
JPY: 45.3
0.00001508
JPY: 63.0
2021/07/080.00001070
JPY: 44.7
-0.00000023
JPY: -1.0
-2.10%0.00001051
JPY: 43.9
0.00001092
JPY: 45.7
0.00001528
JPY: 63.9
2021/07/070.00001093
JPY: 45.7
+0.00000048
JPY: +2.0
+4.59%0.00001045
JPY: 43.7
0.00001106
JPY: 46.2
0.00001545
JPY: 64.6
2021/07/060.00001045
JPY: 43.7
+0.00000023
JPY: +1.0
+2.25%0.00001036
JPY: 43.3
0.00001118
JPY: 46.7
0.00001559
JPY: 65.2
2021/07/050.00001022
JPY: 42.7
-0.00000002
JPY: -0.1
-0.20%0.00001035
JPY: 43.3
0.00001134
JPY: 47.4
0.00001577
JPY: 65.9
2021/07/040.00001024
JPY: 42.8
-0.00000019
JPY: -0.8
-1.82%0.00001039
JPY: 43.4
0.00001152
JPY: 48.1
0.00001600
JPY: 66.9
2021/07/030.00001043
JPY: 43.6
-0.00000004
JPY: -0.2
-0.38%0.00001039
JPY: 43.4
0.00001172
JPY: 49.0
0.00001620
JPY: 67.7
2021/07/020.00001047
JPY: 43.8
+0.00000009
JPY: +0.4
+0.87%0.00001029
JPY: 43.0
0.00001188
JPY: 49.7
0.00001636
JPY: 68.4
2021/07/010.00001038
JPY: 43.4
-0.00000004
JPY: -0.2
-0.38%0.00001010
JPY: 42.2
0.00001209
JPY: 50.5
0.00001649
JPY: 68.9
2021/06/300.00001042
JPY: 43.6
+0.00000016
JPY: +0.7
+1.56%0.00000991
JPY: 41.4
0.00001240
JPY: 51.8
0.00001664
JPY: 69.6
2021/06/290.00001026
JPY: 42.9
+0.00000036
JPY: +1.5
+3.64%0.00000975
JPY: 40.7
0.00001258
JPY: 52.6
0.00001677
JPY: 70.1
2021/06/280.00000990
JPY: 41.4
+0.00000034
JPY: +1.4
+3.56%0.00000971
JPY: 40.6
0.00001275
JPY: 53.3
0.00001691
JPY: 70.7
2021/06/270.00000956
JPY: 40.0
+0.00000015
JPY: +0.6
+1.59%0.00000979
JPY: 40.9
0.00001295
JPY: 54.1
0.00001703
JPY: 71.2
2021/06/260.00000941
JPY: 39.3
-0.00000020
JPY: -0.8
-2.08%0.00000978
JPY: 40.9
0.00001318
JPY: 55.1
0.00001717
JPY: 71.8
2021/06/250.00000961
JPY: 40.2
-0.00000046
JPY: -1.9
-4.57%0.00001018
JPY: 42.6
0.00001342
JPY: 56.1
0.00001733
JPY: 72.4
2021/06/240.00001007
JPY: 42.1
-0.00000024
JPY: -1.0
-2.33%0.00001067
JPY: 44.6
0.00001365
JPY: 57.1
0.00001752
JPY: 73.2
2021/06/230.00001031
JPY: 43.1
+0.00000079
JPY: +3.3
+8.30%0.00001119
JPY: 46.8
0.00001386
JPY: 57.9
0.00001766
JPY: 73.8
2021/06/220.00000952
JPY: 39.8
-0.00000189
JPY: -7.9
-16.56%0.00001171
JPY: 48.9
0.00001404
JPY: 58.7
0.00001781
JPY: 74.5
2021/06/210.00001141
JPY: 47.7
-0.00000065
JPY: -2.7
-5.39%0.00001240
JPY: 51.8
0.00001426
JPY: 59.6
0.00001794
JPY: 75.0
2021/06/200.00001206
JPY: 50.4
-0.00000059
JPY: -2.5
-4.66%0.00001264
JPY: 52.8
0.00001445
JPY: 60.4
0.00001803
JPY: 75.4
2021/06/190.00001265
JPY: 52.9
-0.00000025
JPY: -1.0
-1.94%0.00001278
JPY: 53.4
0.00001458
JPY: 61.0
0.00001812
JPY: 75.7
2021/06/180.00001290
JPY: 53.9
-0.00000009
JPY: -0.4
-0.69%0.00001282
JPY: 53.6
0.00001466
JPY: 61.3
0.00001821
JPY: 76.1
2021/06/170.00001299
JPY: 54.3
+0.00000041
JPY: +1.7
+3.26%0.00001306
JPY: 54.6
0.00001473
JPY: 61.6
0.00001827
JPY: 76.4
2021/06/160.00001258
JPY: 52.6
-0.00000022
JPY: -0.9
-1.72%0.00001324
JPY: 55.3
0.00001474
JPY: 61.6
0.00001834
JPY: 76.7
2021/06/150.00001280
JPY: 53.5
-0.00000001
JPY: -0.0
-0.08%0.00001363
JPY: 57.0
0.00001484
JPY: 62.0
0.00001842
JPY: 77.0