初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EVX/BTC  取引所:binance


   終値: 0.00001731
JPY: 106.8
 前日比: -0.00000020 (-1.14%)
 24h取引量: 17.29000000

2021/05/12 23:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,187,167.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00001726 高値:0.00001842
 始値:0.00001751 終値:0.00001731

2021/05/12 23:06:00 更新

EVX/BTC (1日足)


5日平均乖離率:-8.29% 25日平均乖離率:-20.21% 75日平均乖離率:-3.54%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,187,167.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00001731
JPY: 107.1
-0.00000020
JPY: -1.2
-1.14%0.00001887
JPY: 116.8
0.00002169
JPY: 134.2
0.00001795
JPY: 111.0
2021/05/110.00001751
JPY: 108.3
-0.00000174
JPY: -10.8
-9.04%0.00001988
JPY: 123.0
0.00002188
JPY: 135.4
0.00001786
JPY: 110.5
2021/05/100.00001925
JPY: 119.1
-0.00000056
JPY: -3.5
-2.83%0.00002052
JPY: 127.0
0.00002198
JPY: 136.0
0.00001776
JPY: 109.9
2021/05/090.00001981
JPY: 122.6
-0.00000068
JPY: -4.2
-3.32%0.00002078
JPY: 128.5
0.00002204
JPY: 136.4
0.00001764
JPY: 109.1
2021/05/080.00002049
JPY: 126.8
-0.00000183
JPY: -11.3
-8.20%0.00002097
JPY: 129.8
0.00002202
JPY: 136.2
0.00001751
JPY: 108.3
2021/05/070.00002232
JPY: 138.1
+0.00000159
JPY: +9.8
+7.67%0.00002108
JPY: 130.4
0.00002200
JPY: 136.1
0.00001739
JPY: 107.6
2021/05/060.00002073
JPY: 128.3
+0.00000020
JPY: +1.2
+0.97%0.00002104
JPY: 130.2
0.00002195
JPY: 135.8
0.00001725
JPY: 106.7
2021/05/050.00002053
JPY: 127.0
-0.00000027
JPY: -1.7
-1.30%0.00002117
JPY: 131.0
0.00002208
JPY: 136.6
0.00001714
JPY: 106.1
2021/05/040.00002080
JPY: 128.7
-0.00000020
JPY: -1.2
-0.95%0.00002143
JPY: 132.6
0.00002210
JPY: 136.7
0.00001704
JPY: 105.4
2021/05/030.00002100
JPY: 129.9
-0.00000112
JPY: -6.9
-5.06%0.00002169
JPY: 134.2
0.00002212
JPY: 136.9
0.00001694
JPY: 104.8
2021/05/020.00002212
JPY: 136.9
+0.00000070
JPY: +4.3
+3.27%0.00002183
JPY: 135.0
0.00002204
JPY: 136.3
0.00001684
JPY: 104.2
2021/05/010.00002142
JPY: 132.5
-0.00000040
JPY: -2.5
-1.83%0.00002184
JPY: 135.1
0.00002189
JPY: 135.4
0.00001672
JPY: 103.5
2021/04/300.00002182
JPY: 135.0
-0.00000029
JPY: -1.8
-1.31%0.00002191
JPY: 135.6
0.00002178
JPY: 134.8
0.00001661
JPY: 102.8
2021/04/290.00002211
JPY: 136.8
+0.00000045
JPY: +2.8
+2.08%0.00002261
JPY: 139.9
0.00002168
JPY: 134.1
0.00001648
JPY: 102.0
2021/04/280.00002166
JPY: 134.0
-0.00000052
JPY: -3.2
-2.34%0.00002290
JPY: 141.7
0.00002150
JPY: 133.0
0.00001636
JPY: 101.2
2021/04/270.00002218
JPY: 137.2
+0.00000038
JPY: +2.4
+1.74%0.00002290
JPY: 141.7
0.00002137
JPY: 132.2
0.00001622
JPY: 100.3
2021/04/260.00002180
JPY: 134.9
-0.00000350
JPY: -21.7
-13.83%0.00002319
JPY: 143.5
0.00002120
JPY: 131.2
0.00001607
JPY: 99.4
2021/04/250.00002530
JPY: 156.5
+0.00000174
JPY: +10.8
+7.39%0.00002432
JPY: 150.5
0.00002109
JPY: 130.5
0.00001592
JPY: 98.5
2021/04/240.00002356
JPY: 145.8
+0.00000190
JPY: +11.8
+8.77%0.00002431
JPY: 150.4
0.00002083
JPY: 128.9
0.00001572
JPY: 97.3
2021/04/230.00002166
JPY: 134.0
-0.00000199
JPY: -12.3
-8.41%0.00002407
JPY: 148.9
0.00002065
JPY: 127.8
0.00001556
JPY: 96.3
2021/04/220.00002365
JPY: 146.3
-0.00000377
JPY: -23.3
-13.75%0.00002379
JPY: 147.2
0.00002046
JPY: 126.6
0.00001545
JPY: 95.6
2021/04/210.00002742
JPY: 169.7
+0.00000218
JPY: +13.5
+8.64%0.00002345
JPY: 145.1
0.00002025
JPY: 125.3
0.00001528
JPY: 94.5
2021/04/200.00002524
JPY: 156.2
+0.00000286
JPY: +17.7
+12.78%0.00002197
JPY: 135.9
0.00001987
JPY: 122.9
0.00001506
JPY: 93.2
2021/04/190.00002238
JPY: 138.5
+0.00000210
JPY: +13.0
+10.36%0.00002109
JPY: 130.5
0.00001951
JPY: 120.7
0.00001488
JPY: 92.1
2021/04/180.00002028
JPY: 125.5
-0.00000165
JPY: -10.2
-7.52%0.00002044
JPY: 126.5
0.00001918
JPY: 118.7
0.00001473
JPY: 91.2
2021/04/170.00002193
JPY: 135.7
+0.00000190
JPY: +11.8
+9.49%0.00002038
JPY: 126.1
0.00001898
JPY: 117.4
0.00001461
JPY: 90.4
2021/04/160.00002003
JPY: 123.9
-0.00000082
JPY: -5.1
-3.93%0.00002022
JPY: 125.1
0.00001871
JPY: 115.7
0.00001445
JPY: 89.4
2021/04/150.00002085
JPY: 129.0
+0.00000174
JPY: +10.8
+9.11%0.00002102
JPY: 130.0
0.00001851
JPY: 114.5
0.00001433
JPY: 88.7
2021/04/140.00001911
JPY: 118.2
-0.00000088
JPY: -5.4
-4.40%0.00002103
JPY: 130.1
0.00001839
JPY: 113.8
0.00001417
JPY: 87.7
2021/04/130.00001999
JPY: 123.7
-0.00000114
JPY: -7.1
-5.40%0.00002149
JPY: 133.0
0.00001820
JPY: 112.6
0.00001403
JPY: 86.8
2021/04/120.00002113
JPY: 130.7
-0.00000288
JPY: -17.8
-12.00%0.00002128
JPY: 131.7
0.00001796
JPY: 111.1
0.00001388
JPY: 85.9
2021/04/110.00002401
JPY: 148.6
+0.00000308
JPY: +19.1
+14.72%0.00002072
JPY: 128.2
0.00001769
JPY: 109.4
0.00001372
JPY: 84.9
2021/04/100.00002093
JPY: 129.5
-0.00000047
JPY: -2.9
-2.20%0.00001968
JPY: 121.7
0.00001731
JPY: 107.1
0.00001352
JPY: 83.7
2021/04/090.00002140
JPY: 132.4
+0.00000248
JPY: +15.3
+13.11%0.00001934
JPY: 119.7
0.00001708
JPY: 105.7
0.00001336
JPY: 82.7
2021/04/080.00001892
JPY: 117.1
+0.00000056
JPY: +3.5
+3.05%0.00001861
JPY: 115.2
0.00001680
JPY: 104.0
0.00001321
JPY: 81.7
2021/04/070.00001836
JPY: 113.6
-0.00000041
JPY: -2.5
-2.18%0.00001849
JPY: 114.4
0.00001662
JPY: 102.8
0.00001308
JPY: 80.9
2021/04/060.00001877
JPY: 116.1
-0.00000050
JPY: -3.1
-2.59%0.00001841
JPY: 113.9
0.00001639
JPY: 101.4
0.00001297
JPY: 80.2
2021/04/050.00001927
JPY: 119.2
+0.00000152
JPY: +9.4
+8.56%0.00001847
JPY: 114.3
0.00001617
JPY: 100.1
0.00001284
JPY: 79.5
2021/04/040.00001775
JPY: 109.8
-0.00000055
JPY: -3.4
-3.01%0.00001838
JPY: 113.7
0.00001594
JPY: 98.6
0.00001271
JPY: 78.6
2021/04/030.00001830
JPY: 113.2
+0.00000035
JPY: +2.2
+1.95%0.00001863
JPY: 115.3
0.00001580
JPY: 97.7
0.00001259
JPY: 77.9
2021/04/020.00001795
JPY: 111.1
-0.00000112
JPY: -6.9
-5.87%0.00001833
JPY: 113.4
0.00001559
JPY: 96.4
0.00001247
JPY: 77.1
2021/04/010.00001907
JPY: 118.0
+0.00000022
JPY: +1.4
+1.17%0.00001846
JPY: 114.2
0.00001535
JPY: 95.0
0.00001235
JPY: 76.4
2021/03/310.00001885
JPY: 116.6
-0.00000014
JPY: -0.9
-0.74%0.00001821
JPY: 112.6
0.00001514
JPY: 93.7
0.00001222
JPY: 75.6
2021/03/300.00001899
JPY: 117.5
+0.00000219
JPY: +13.5
+13.04%0.00001769
JPY: 109.4
0.00001483
JPY: 91.7
0.00001209
JPY: 74.8
2021/03/290.00001680
JPY: 103.9
-0.00000179
JPY: -11.1
-9.63%0.00001673
JPY: 103.5
0.00001452
JPY: 89.8
0.00001195
JPY: 73.9
2021/03/280.00001859
JPY: 115.0
+0.00000079
JPY: +4.9
+4.44%0.00001640
JPY: 101.4
0.00001428
JPY: 88.3
0.00001184
JPY: 73.3
2021/03/270.00001780
JPY: 110.1
+0.00000155
JPY: +9.6
+9.54%0.00001571
JPY: 97.2
0.00001394
JPY: 86.2
0.00001171
JPY: 72.5
2021/03/260.00001625
JPY: 100.5
+0.00000203
JPY: +12.6
+14.28%0.00001520
JPY: 94.0
0.00001366
JPY: 84.5
0.00001160
JPY: 71.8
2021/03/250.00001422
JPY: 88.0
-0.00000090
JPY: -5.6
-5.95%0.00001552
JPY: 96.0
0.00001345
JPY: 83.2
0.00001151
JPY: 71.2
2021/03/240.00001512
JPY: 93.5
-0.00000006
JPY: -0.4
-0.40%0.00001554
JPY: 96.2
0.00001331
JPY: 82.3
0.00001147
JPY: 71.0
2021/03/230.00001518
JPY: 93.9
-0.00000003
JPY: -0.2
-0.20%0.00001529
JPY: 94.6
0.00001317
JPY: 81.5
0.00001140
JPY: 70.6