初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETH/BTC  取引所:binance


   終値: 0.06493900
JPY: 450,563.4
 前日比: -0.00043700 (-0.67%)
 24h取引量: 7,399.69000000

2021/10/23 01:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,957,756.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.06475700 高値:0.06564700
 始値:0.06541400 終値:0.06493900

2021/10/23 01:58:00 更新

ETH/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:-0.80% 75日平均乖離率:-5.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,957,756.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.06493900
JPY: 451,829.7
-0.00043700
JPY: -3,040.5
-0.67%0.06326200
JPY: 440,161.6
0.06546572
JPY: 455,494.5
0.06883571
JPY: 478,942.1
2021/10/220.06537600
JPY: 454,870.3
+0.00080500
JPY: +5,601.0
+1.25%0.06247940
JPY: 434,716.4
0.06562336
JPY: 456,591.3
0.06887923
JPY: 479,244.9
2021/10/210.06457100
JPY: 449,269.3
+0.00391800
JPY: +27,260.5
+6.46%0.06204280
JPY: 431,678.7
0.06583252
JPY: 458,046.6
0.06892624
JPY: 479,572.0
2021/10/200.06065300
JPY: 422,008.8
-0.00011800
JPY: -821.0
-0.19%0.06193180
JPY: 430,906.4
0.06604568
JPY: 459,529.7
0.06901029
JPY: 480,156.8
2021/10/190.06077100
JPY: 422,829.8
-0.00025500
JPY: -1,774.2
-0.42%0.06249280
JPY: 434,809.7
0.06633320
JPY: 461,530.2
0.06910981
JPY: 480,849.2
2021/10/180.06102600
JPY: 424,604.0
-0.00216700
JPY: -15,077.5
-3.43%0.06355240
JPY: 442,182.1
0.06663440
JPY: 463,625.9
0.06925668
JPY: 481,871.1
2021/10/170.06319300
JPY: 439,681.5
-0.00082300
JPY: -5,726.2
-1.29%0.06384280
JPY: 444,202.6
0.06703380
JPY: 466,404.8
0.06934220
JPY: 482,466.1
2021/10/160.06401600
JPY: 445,407.7
+0.00055800
JPY: +3,882.4
+0.88%0.06355000
JPY: 442,165.4
0.06727924
JPY: 468,112.5
0.06937609
JPY: 482,701.9
2021/10/150.06345800
JPY: 441,525.3
-0.00261100
JPY: -18,166.7
-3.95%0.06327440
JPY: 440,247.8
0.06753684
JPY: 469,904.9
0.06940613
JPY: 482,910.9
2021/10/140.06606900
JPY: 459,692.0
+0.00359100
JPY: +24,985.3
+5.75%0.06346120
JPY: 441,547.5
0.06779356
JPY: 471,691.0
0.06939260
JPY: 482,816.8
2021/10/130.06247800
JPY: 434,706.7
+0.00074900
JPY: +5,211.4
+1.21%0.06336640
JPY: 440,887.9
0.06796248
JPY: 472,866.4
0.06929940
JPY: 482,168.3
2021/10/120.06172900
JPY: 429,495.3
-0.00090900
JPY: -6,324.6
-1.45%0.06424240
JPY: 446,982.9
0.06833600
JPY: 475,465.2
0.06926629
JPY: 481,938.0
2021/10/110.06263800
JPY: 435,819.9
-0.00175400
JPY: -12,203.9
-2.72%0.06512600
JPY: 453,130.8
0.06879352
JPY: 478,648.5
0.06921861
JPY: 481,606.2
2021/10/100.06439200
JPY: 448,023.8
-0.00120300
JPY: -8,370.2
-1.83%0.06579640
JPY: 457,795.3
0.06929508
JPY: 482,138.3
0.06915503
JPY: 481,163.8
2021/10/090.06559500
JPY: 456,394.0
-0.00126300
JPY: -8,787.6
-1.89%0.06668920
JPY: 464,007.2
0.06959224
JPY: 484,205.8
0.06909147
JPY: 480,721.6
2021/10/080.06685800
JPY: 465,181.7
+0.00071100
JPY: +4,947.0
+1.07%0.06755580
JPY: 470,036.8
0.06984188
JPY: 485,942.8
0.06902811
JPY: 480,280.7
2021/10/070.06614700
JPY: 460,234.7
+0.00015700
JPY: +1,092.4
+0.24%0.06846980
JPY: 476,396.2
0.07006412
JPY: 487,489.1
0.06896496
JPY: 479,841.4
2021/10/060.06599000
JPY: 459,142.3
-0.00286600
JPY: -19,940.9
-4.16%0.06926040
JPY: 481,897.0
0.07040088
JPY: 489,832.1
0.06893509
JPY: 479,633.6
2021/10/050.06885600
JPY: 479,083.2
-0.00107200
JPY: -7,458.7
-1.53%0.06968540
JPY: 484,854.0
0.07067508
JPY: 491,740.0
0.06890247
JPY: 479,406.6
2021/10/040.06992800
JPY: 486,542.0
-0.00150000
JPY: -10,436.6
-2.10%0.06972580
JPY: 485,135.1
0.07079852
JPY: 492,598.8
0.06881012
JPY: 478,764.0
2021/10/030.07142800
JPY: 496,978.6
+0.00132800
JPY: +9,239.9
+1.89%0.06959200
JPY: 484,204.2
0.07100688
JPY: 494,048.5
0.06868712
JPY: 477,908.2
2021/10/020.07010000
JPY: 487,738.7
+0.00198500
JPY: +13,811.1
+2.91%0.06908240
JPY: 480,658.5
0.07109924
JPY: 494,691.2
0.06852741
JPY: 476,797.0
2021/10/010.06811500
JPY: 473,927.5
-0.00094300
JPY: -6,561.2
-1.37%0.06918340
JPY: 481,361.2
0.07117200
JPY: 495,197.4
0.06838177
JPY: 475,783.7
2021/09/300.06905800
JPY: 480,488.7
-0.00020100
JPY: -1,398.5
-0.29%0.06954040
JPY: 483,845.1
0.07149720
JPY: 497,460.1
0.06828549
JPY: 475,113.8
2021/09/290.06925900
JPY: 481,887.2
+0.00037900
JPY: +2,637.0
+0.55%0.06929700
JPY: 482,151.6
0.07185404
JPY: 499,942.9
0.06815787
JPY: 474,225.8
2021/09/280.06888000
JPY: 479,250.2
-0.00172500
JPY: -12,002.1
-2.44%0.06910540
JPY: 480,818.5
0.07220680
JPY: 502,397.3
0.06803352
JPY: 473,360.6
2021/09/270.07060500
JPY: 491,252.4
+0.00070500
JPY: +4,905.2
+1.01%0.06953160
JPY: 483,783.9
0.07259208
JPY: 505,078.0
0.06792024
JPY: 472,572.5
2021/09/260.06990000
JPY: 486,347.1
+0.00205900
JPY: +14,326.0
+3.04%0.06927640
JPY: 482,008.3
0.07280684
JPY: 506,572.2
0.06779516
JPY: 471,702.2
2021/09/250.06784100
JPY: 472,021.1
-0.00046000
JPY: -3,200.6
-0.67%0.06938760
JPY: 482,782.0
0.07299444
JPY: 507,877.5
0.06767211
JPY: 470,846.0
2021/09/240.06830100
JPY: 475,221.7
-0.00271000
JPY: -18,855.5
-3.82%0.06979460
JPY: 485,613.8
0.07313868
JPY: 508,881.1
0.06760477
JPY: 470,377.5
2021/09/230.07101100
JPY: 494,077.2
+0.00168200
JPY: +11,702.9
+2.43%0.07019280
JPY: 488,384.4
0.07306500
JPY: 508,368.4
0.06753723
JPY: 469,907.5
2021/09/220.06932900
JPY: 482,374.3
-0.00112700
JPY: -7,841.4
-1.60%0.07035380
JPY: 489,504.6
0.07285868
JPY: 506,932.9
0.06742261
JPY: 469,110.1
2021/09/210.07045600
JPY: 490,215.7
+0.00058000
JPY: +4,035.5
+0.83%0.07112140
JPY: 494,845.3
0.07273908
JPY: 506,100.8
0.06736616
JPY: 468,717.3
2021/09/200.06987600
JPY: 486,180.2
-0.00041600
JPY: -2,894.4
-0.59%0.07206560
JPY: 501,414.9
0.07260436
JPY: 505,163.4
0.06730404
JPY: 468,285.1
2021/09/190.07029200
JPY: 489,074.6
-0.00152400
JPY: -10,603.6
-2.12%0.07245460
JPY: 504,121.4
0.07246936
JPY: 504,224.1
0.06727820
JPY: 468,105.3
2021/09/180.07181600
JPY: 499,678.2
-0.00135100
JPY: -9,399.9
-1.85%0.07276340
JPY: 506,270.0
0.07228952
JPY: 502,972.8
0.06724097
JPY: 467,846.3
2021/09/170.07316700
JPY: 509,078.1
-0.00201000
JPY: -13,985.1
-2.67%0.07288300
JPY: 507,102.1
0.07208468
JPY: 501,547.6
0.06716463
JPY: 467,315.1
2021/09/160.07517700
JPY: 523,063.2
+0.00335600
JPY: +23,350.2
+4.67%0.07316280
JPY: 509,048.9
0.07182220
JPY: 499,721.3
0.06706263
JPY: 466,605.4
2021/09/150.07182100
JPY: 499,713.0
-0.00001500
JPY: -104.4
-0.02%0.07269640
JPY: 505,803.8
0.07143924
JPY: 497,056.8
0.06691701
JPY: 465,592.3
2021/09/140.07183600
JPY: 499,817.4
-0.00057800
JPY: -4,021.6
-0.80%0.07272060
JPY: 505,972.2
0.07122528
JPY: 495,568.1
0.06679735
JPY: 464,759.6
2021/09/130.07241400
JPY: 503,838.9
-0.00215200
JPY: -14,973.1
-2.89%0.07338080
JPY: 510,565.7
0.07105680
JPY: 494,395.9
0.06667936
JPY: 463,938.7
2021/09/120.07456600
JPY: 518,812.0
+0.00172100
JPY: +11,974.3
+2.36%0.07364540
JPY: 512,406.7
0.07083860
JPY: 492,877.7
0.06653251
JPY: 462,916.9
2021/09/110.07284500
JPY: 506,837.7
+0.00090300
JPY: +6,282.9
+1.26%0.07311600
JPY: 508,723.3
0.07056440
JPY: 490,969.9
0.06635637
JPY: 461,691.5
2021/09/100.07194200
JPY: 500,554.9
-0.00319500
JPY: -22,230.0
-4.25%0.07379600
JPY: 513,454.6
0.07043288
JPY: 490,054.8
0.06617816
JPY: 460,451.5
2021/09/090.07513700
JPY: 522,784.9
+0.00140000
JPY: +9,740.9
+1.90%0.07500340
JPY: 521,855.4
0.07033484
JPY: 489,372.7
0.06595723
JPY: 458,914.3
2021/09/080.07373700
JPY: 513,044.1
+0.00181800
JPY: +12,649.2
+2.53%0.07559160
JPY: 525,947.9
0.07007648
JPY: 487,575.0
0.06571528
JPY: 457,230.9
2021/09/070.07191900
JPY: 500,394.9
-0.00432600
JPY: -30,099.3
-5.67%0.07654660
JPY: 532,592.6
0.06991964
JPY: 486,483.8
0.06547400
JPY: 455,552.1
2021/09/060.07624500
JPY: 530,494.1
-0.00173400
JPY: -12,064.7
-2.22%0.07735760
JPY: 538,235.3
0.06981376
JPY: 485,747.1
0.06528453
JPY: 454,233.9
2021/09/050.07797900
JPY: 542,558.9
-0.00009900
JPY: -688.8
-0.13%0.07702660
JPY: 535,932.3
0.06951336
JPY: 483,657.0
0.06505052
JPY: 452,605.6
2021/09/040.07807800
JPY: 543,247.7
-0.00043400
JPY: -3,019.7
-0.55%0.07572020
JPY: 526,842.7
0.06919556
JPY: 481,445.8
0.06480444
JPY: 450,893.5
2021/09/030.07851200
JPY: 546,267.3
+0.00253800
JPY: +17,658.8
+3.34%0.07339640
JPY: 510,674.2
0.06883460
JPY: 478,934.4
0.06457628
JPY: 449,306.0