初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00189350
JPY: 11,577.9
 前日比: -0.00001480 (-0.78%)
 24h取引量: 1,976.24000000

2021/05/12 23:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,226,670.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00185940 高値:0.00207350
 始値:0.00190690 終値:0.00189350

2021/05/12 23:27:00 更新

ETC/BTC (1日足)


5日平均乖離率:-4.27% 25日平均乖離率:+74.35% 75日平均乖離率:+253.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,226,670.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00189350
JPY: 11,790.2
-0.00001480
JPY: -92.2
-0.78%0.00197790
JPY: 12,315.7
0.00108602
JPY: 6,762.3
0.00053634
JPY: 3,339.6
2021/05/110.00190830
JPY: 11,882.4
-0.00015590
JPY: -970.7
-7.55%0.00207708
JPY: 12,933.3
0.00103768
JPY: 6,461.3
0.00051419
JPY: 3,201.7
2021/05/100.00206420
JPY: 12,853.1
+0.00001460
JPY: +90.9
+0.71%0.00209202
JPY: 13,026.3
0.00098332
JPY: 6,122.8
0.00049188
JPY: 3,062.7
2021/05/090.00204960
JPY: 12,762.2
+0.00007570
JPY: +471.4
+3.84%0.00195450
JPY: 12,170.0
0.00091638
JPY: 5,706.0
0.00046751
JPY: 2,911.0
2021/05/080.00197390
JPY: 12,290.8
-0.00041550
JPY: -2,587.2
-17.39%0.00176402
JPY: 10,984.0
0.00084752
JPY: 5,277.2
0.00044328
JPY: 2,760.2
2021/05/070.00238940
JPY: 14,878.0
+0.00040640
JPY: +2,530.5
+20.49%0.00153748
JPY: 9,573.4
0.00078177
JPY: 4,867.8
0.00042041
JPY: 2,617.7
2021/05/060.00198300
JPY: 12,347.5
+0.00060640
JPY: +3,775.9
+44.05%0.00121772
JPY: 7,582.3
0.00069925
JPY: 4,354.0
0.00039226
JPY: 2,442.5
2021/05/050.00137660
JPY: 8,571.6
+0.00027940
JPY: +1,739.7
+25.46%0.00096074
JPY: 5,982.2
0.00063352
JPY: 3,944.7
0.00036956
JPY: 2,301.1
2021/05/040.00109720
JPY: 6,831.9
+0.00025600
JPY: +1,594.0
+30.43%0.00081272
JPY: 5,060.5
0.00059182
JPY: 3,685.0
0.00035502
JPY: 2,210.6
2021/05/030.00084120
JPY: 5,237.9
+0.00005060
JPY: +315.1
+6.40%0.00072172
JPY: 4,493.9
0.00056087
JPY: 3,492.4
0.00034426
JPY: 2,143.6
2021/05/020.00079060
JPY: 4,922.8
+0.00009250
JPY: +576.0
+13.25%0.00067790
JPY: 4,221.1
0.00054032
JPY: 3,364.4
0.00033704
JPY: 2,098.6
2021/05/010.00069810
JPY: 4,346.8
+0.00006160
JPY: +383.6
+9.68%0.00064158
JPY: 3,994.9
0.00052218
JPY: 3,251.4
0.00033044
JPY: 2,057.6
2021/04/300.00063650
JPY: 3,963.3
-0.00000570
JPY: -35.5
-0.89%0.00061998
JPY: 3,860.4
0.00050588
JPY: 3,149.9
0.00032539
JPY: 2,026.1
2021/04/290.00064220
JPY: 3,998.8
+0.00002010
JPY: +125.2
+3.23%0.00061768
JPY: 3,846.1
0.00049068
JPY: 3,055.3
0.00032138
JPY: 2,001.1
2021/04/280.00062210
JPY: 3,873.6
+0.00001310
JPY: +81.6
+2.15%0.00061094
JPY: 3,804.1
0.00047484
JPY: 2,956.7
0.00031635
JPY: 1,969.8
2021/04/270.00060900
JPY: 3,792.0
+0.00001890
JPY: +117.7
+3.20%0.00061142
JPY: 3,807.1
0.00046000
JPY: 2,864.2
0.00031129
JPY: 1,938.3
2021/04/260.00059010
JPY: 3,674.4
-0.00003490
JPY: -217.3
-5.58%0.00062822
JPY: 3,911.7
0.00044610
JPY: 2,777.7
0.00030627
JPY: 1,907.1
2021/04/250.00062500
JPY: 3,891.7
+0.00001650
JPY: +102.7
+2.71%0.00063066
JPY: 3,926.9
0.00043190
JPY: 2,689.3
0.00030140
JPY: 1,876.7
2021/04/240.00060850
JPY: 3,788.9
-0.00001600
JPY: -99.6
-2.56%0.00062678
JPY: 3,902.8
0.00041602
JPY: 2,590.4
0.00029568
JPY: 1,841.1
2021/04/230.00062450
JPY: 3,888.6
-0.00006850
JPY: -426.5
-9.88%0.00062674
JPY: 3,902.5
0.00040045
JPY: 2,493.5
0.00029019
JPY: 1,806.9
2021/04/220.00069300
JPY: 4,315.1
+0.00009070
JPY: +564.8
+15.06%0.00062542
JPY: 3,894.3
0.00038396
JPY: 2,390.8
0.00028474
JPY: 1,773.0
2021/04/210.00060230
JPY: 3,750.3
-0.00000330
JPY: -20.5
-0.54%0.00062382
JPY: 3,884.3
0.00036478
JPY: 2,271.4
0.00027835
JPY: 1,733.2
2021/04/200.00060560
JPY: 3,770.9
-0.00000270
JPY: -16.8
-0.44%0.00061320
JPY: 3,818.2
0.00034927
JPY: 2,174.8
0.00027316
JPY: 1,700.9
2021/04/190.00060830
JPY: 3,787.7
-0.00000960
JPY: -59.8
-1.55%0.00057022
JPY: 3,550.6
0.00033374
JPY: 2,078.1
0.00026785
JPY: 1,667.8
2021/04/180.00061790
JPY: 3,847.5
-0.00006710
JPY: -417.8
-9.80%0.00051418
JPY: 3,201.6
0.00031802
JPY: 1,980.2
0.00026261
JPY: 1,635.2
2021/04/170.00068500
JPY: 4,265.3
+0.00013580
JPY: +845.6
+24.73%0.00045664
JPY: 2,843.3
0.00030217
JPY: 1,881.5
0.00025728
JPY: 1,602.0
2021/04/160.00054920
JPY: 3,419.7
+0.00015850
JPY: +986.9
+40.57%0.00038490
JPY: 2,396.6
0.00028380
JPY: 1,767.1
0.00025110
JPY: 1,563.5
2021/04/150.00039070
JPY: 2,432.8
+0.00006260
JPY: +389.8
+19.08%0.00034302
JPY: 2,135.9
0.00027045
JPY: 1,684.0
0.00024674
JPY: 1,536.4
2021/04/140.00032810
JPY: 2,043.0
-0.00000210
JPY: -13.1
-0.64%0.00033168
JPY: 2,065.3
0.00026332
JPY: 1,639.6
0.00024448
JPY: 1,522.3
2021/04/130.00033020
JPY: 2,056.0
+0.00000390
JPY: +24.3
+1.20%0.00033078
JPY: 2,059.7
0.00025870
JPY: 1,610.8
0.00024293
JPY: 1,512.6
2021/04/120.00032630
JPY: 2,031.8
-0.00001350
JPY: -84.1
-3.97%0.00033020
JPY: 2,056.0
0.00025392
JPY: 1,581.1
0.00024159
JPY: 1,504.3
2021/04/110.00033980
JPY: 2,115.8
+0.00000580
JPY: +36.1
+1.74%0.00033236
JPY: 2,069.5
0.00024937
JPY: 1,552.8
0.00024026
JPY: 1,496.0
2021/04/100.00033400
JPY: 2,079.7
+0.00001040
JPY: +64.8
+3.21%0.00032254
JPY: 2,008.4
0.00024454
JPY: 1,522.7
0.00023878
JPY: 1,486.8
2021/04/090.00032360
JPY: 2,015.0
-0.00000370
JPY: -23.0
-1.13%0.00030704
JPY: 1,911.8
0.00024002
JPY: 1,494.5
0.00023732
JPY: 1,477.7
2021/04/080.00032730
JPY: 2,038.0
-0.00000980
JPY: -61.0
-2.91%0.00029156
JPY: 1,815.4
0.00023572
JPY: 1,467.7
0.00023611
JPY: 1,470.2
2021/04/070.00033710
JPY: 2,099.0
+0.00004640
JPY: +288.9
+15.96%0.00027630
JPY: 1,720.4
0.00023137
JPY: 1,440.7
0.00023484
JPY: 1,462.3
2021/04/060.00029070
JPY: 1,810.1
+0.00003420
JPY: +213.0
+13.33%0.00026120
JPY: 1,626.4
0.00022666
JPY: 1,411.4
0.00023337
JPY: 1,453.1
2021/04/050.00025650
JPY: 1,597.1
+0.00001030
JPY: +64.1
+4.18%0.00025010
JPY: 1,557.3
0.00022345
JPY: 1,391.3
0.00023262
JPY: 1,448.5
2021/04/040.00024620
JPY: 1,533.0
-0.00000480
JPY: -29.9
-1.91%0.00024438
JPY: 1,521.7
0.00022187
JPY: 1,381.5
0.00023213
JPY: 1,445.4
2021/04/030.00025100
JPY: 1,562.9
-0.00001060
JPY: -66.0
-4.05%0.00023900
JPY: 1,488.2
0.00022067
JPY: 1,374.1
0.00023185
JPY: 1,443.7
2021/04/020.00026160
JPY: 1,628.9
+0.00002640
JPY: +164.4
+11.22%0.00023122
JPY: 1,439.7
0.00021952
JPY: 1,366.9
0.00023135
JPY: 1,440.5
2021/04/010.00023520
JPY: 1,464.5
+0.00000730
JPY: +45.5
+3.20%0.00022164
JPY: 1,380.1
0.00021801
JPY: 1,357.5
0.00023073
JPY: 1,436.7
2021/03/310.00022790
JPY: 1,419.1
+0.00000860
JPY: +53.5
+3.92%0.00021748
JPY: 1,354.2
0.00021766
JPY: 1,355.3
0.00023036
JPY: 1,434.4
2021/03/300.00021930
JPY: 1,365.5
+0.00000720
JPY: +44.8
+3.39%0.00021538
JPY: 1,341.1
0.00021762
JPY: 1,355.0
0.00023007
JPY: 1,432.6
2021/03/290.00021210
JPY: 1,320.7
-0.00000160
JPY: -10.0
-0.75%0.00021460
JPY: 1,336.2
0.00021787
JPY: 1,356.6
0.00022978
JPY: 1,430.7
2021/03/280.00021370
JPY: 1,330.6
-0.00000070
JPY: -4.4
-0.33%0.00021650
JPY: 1,348.1
0.00021861
JPY: 1,361.2
0.00022976
JPY: 1,430.7
2021/03/270.00021440
JPY: 1,335.0
-0.00000300
JPY: -18.7
-1.38%0.00021890
JPY: 1,363.0
0.00021890
JPY: 1,363.0
0.00022973
JPY: 1,430.4
2021/03/260.00021740
JPY: 1,353.7
+0.00000200
JPY: +12.5
+0.93%0.00021910
JPY: 1,364.3
0.00021944
JPY: 1,366.4
0.00022979
JPY: 1,430.8
2021/03/250.00021540
JPY: 1,341.2
-0.00000620
JPY: -38.6
-2.80%0.00021814
JPY: 1,358.3
0.00021964
JPY: 1,367.6
0.00022977
JPY: 1,430.7
2021/03/240.00022160
JPY: 1,379.8
-0.00000410
JPY: -25.5
-1.82%0.00021754
JPY: 1,354.5
0.00022018
JPY: 1,371.0
0.00022925
JPY: 1,427.5
2021/03/230.00022570
JPY: 1,405.4
+0.00001030
JPY: +64.1
+4.78%0.00021536
JPY: 1,341.0
0.00022082
JPY: 1,375.0
0.00022855
JPY: 1,423.1