初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00089600
JPY: 6,144.1
 前日比: +0.00000300 (+0.34%)
 24h取引量: 62.72000000

2021/10/23 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,895,687.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00089100 高値:0.00089900
 始値:0.00089300 終値:0.00089600

2021/10/23 00:57:00 更新

ETC/BTC (1日足)


5日平均乖離率:+2.99% 25日平均乖離率:-7.87% 75日平均乖離率:-24.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,895,687.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00089600
JPY: 6,178.5
+0.00000300
JPY: +20.7
+0.34%0.00087000
JPY: 5,999.2
0.00097252
JPY: 6,706.2
0.00118464
JPY: 8,168.9
2021/10/220.00089300
JPY: 6,157.8
-0.00000600
JPY: -41.4
-0.67%0.00086040
JPY: 5,933.0
0.00098068
JPY: 6,762.5
0.00118991
JPY: 8,205.3
2021/10/210.00089900
JPY: 6,199.2
+0.00007600
JPY: +524.1
+9.23%0.00085820
JPY: 5,917.9
0.00098796
JPY: 6,812.7
0.00119559
JPY: 8,244.4
2021/10/200.00082300
JPY: 5,675.2
-0.00001600
JPY: -110.3
-1.91%0.00085680
JPY: 5,908.2
0.00099560
JPY: 6,865.3
0.00120154
JPY: 8,285.4
2021/10/190.00083900
JPY: 5,785.5
-0.00000900
JPY: -62.1
-1.06%0.00087060
JPY: 6,003.4
0.00100688
JPY: 6,943.1
0.00120750
JPY: 8,326.5
2021/10/180.00084800
JPY: 5,847.5
-0.00003400
JPY: -234.5
-3.85%0.00089280
JPY: 6,156.5
0.00101760
JPY: 7,017.1
0.00121444
JPY: 8,374.4
2021/10/170.00088200
JPY: 6,082.0
-0.00001000
JPY: -69.0
-1.12%0.00090980
JPY: 6,273.7
0.00102996
JPY: 7,102.3
0.00122037
JPY: 8,415.3
2021/10/160.00089200
JPY: 6,151.0
0.00000000
JPY: 0.0
0.00%0.00091800
JPY: 6,330.2
0.00104040
JPY: 7,174.3
0.00122588
JPY: 8,453.3
2021/10/150.00089200
JPY: 6,151.0
-0.00005800
JPY: -399.9
-6.11%0.00093080
JPY: 6,418.5
0.00105068
JPY: 7,245.2
0.00123138
JPY: 8,491.2
2021/10/140.00095000
JPY: 6,550.9
+0.00001700
JPY: +117.2
+1.82%0.00095100
JPY: 6,557.8
0.00106068
JPY: 7,314.1
0.00123627
JPY: 8,524.9
2021/10/130.00093300
JPY: 6,433.7
+0.00001000
JPY: +69.0
+1.08%0.00096540
JPY: 6,657.1
0.00106988
JPY: 7,377.6
0.00123984
JPY: 8,549.5
2021/10/120.00092300
JPY: 6,364.7
-0.00003300
JPY: -227.6
-3.45%0.00097840
JPY: 6,746.7
0.00108008
JPY: 7,447.9
0.00124396
JPY: 8,578.0
2021/10/110.00095600
JPY: 6,592.3
-0.00003700
JPY: -255.1
-3.73%0.00099320
JPY: 6,848.8
0.00109144
JPY: 7,526.2
0.00124796
JPY: 8,605.6
2021/10/100.00099300
JPY: 6,847.4
-0.00002900
JPY: -200.0
-2.84%0.00100520
JPY: 6,931.5
0.00110200
JPY: 7,599.0
0.00125169
JPY: 8,631.3
2021/10/090.00102200
JPY: 7,047.4
+0.00002400
JPY: +165.5
+2.40%0.00101900
JPY: 7,026.7
0.00111064
JPY: 7,658.6
0.00125551
JPY: 8,657.6
2021/10/080.00099800
JPY: 6,881.9
+0.00000100
JPY: +6.9
+0.10%0.00103160
JPY: 7,113.6
0.00111840
JPY: 7,712.1
0.00125987
JPY: 8,687.7
2021/10/070.00099700
JPY: 6,875.0
-0.00001900
JPY: -131.0
-1.87%0.00105740
JPY: 7,291.5
0.00112788
JPY: 7,777.5
0.00126471
JPY: 8,721.1
2021/10/060.00101600
JPY: 7,006.0
-0.00004600
JPY: -317.2
-4.33%0.00108440
JPY: 7,477.7
0.00113876
JPY: 7,852.5
0.00126948
JPY: 8,754.0
2021/10/050.00106200
JPY: 7,323.2
-0.00002300
JPY: -158.6
-2.12%0.00109700
JPY: 7,564.6
0.00114880
JPY: 7,921.8
0.00127433
JPY: 8,787.4
2021/10/040.00108500
JPY: 7,481.8
-0.00004200
JPY: -289.6
-3.73%0.00109940
JPY: 7,581.1
0.00115560
JPY: 7,968.7
0.00127809
JPY: 8,813.3
2021/10/030.00112700
JPY: 7,771.4
-0.00000500
JPY: -34.5
-0.44%0.00110280
JPY: 7,604.6
0.00116292
JPY: 8,019.1
0.00128157
JPY: 8,837.3
2021/10/020.00113200
JPY: 7,805.9
+0.00005300
JPY: +365.5
+4.91%0.00109740
JPY: 7,567.3
0.00116848
JPY: 8,057.5
0.00128384
JPY: 8,852.9
2021/10/010.00107900
JPY: 7,440.4
+0.00000500
JPY: +34.5
+0.47%0.00108600
JPY: 7,488.7
0.00117208
JPY: 8,082.3
0.00128677
JPY: 8,873.1
2021/09/300.00107400
JPY: 7,406.0
-0.00002800
JPY: -193.1
-2.54%0.00108820
JPY: 7,503.9
0.00118632
JPY: 8,180.5
0.00128991
JPY: 8,894.8
2021/09/290.00110200
JPY: 7,599.0
+0.00000200
JPY: +13.8
+0.18%0.00109440
JPY: 7,546.6
0.00119960
JPY: 8,272.1
0.00129284
JPY: 8,915.0
2021/09/280.00110000
JPY: 7,585.3
+0.00002500
JPY: +172.4
+2.33%0.00109540
JPY: 7,553.5
0.00121120
JPY: 8,352.1
0.00129584
JPY: 8,935.7
2021/09/270.00107500
JPY: 7,412.9
-0.00001500
JPY: -103.4
-1.38%0.00110680
JPY: 7,632.1
0.00122248
JPY: 8,429.8
0.00129944
JPY: 8,960.5
2021/09/260.00109000
JPY: 7,516.3
-0.00001500
JPY: -103.4
-1.36%0.00112040
JPY: 7,725.9
0.00123376
JPY: 8,507.6
0.00130409
JPY: 8,992.6
2021/09/250.00110500
JPY: 7,619.7
-0.00000200
JPY: -13.8
-0.18%0.00113220
JPY: 7,807.3
0.00124472
JPY: 8,583.2
0.00130841
JPY: 9,022.4
2021/09/240.00110700
JPY: 7,633.5
-0.00005000
JPY: -344.8
-4.32%0.00113960
JPY: 7,858.3
0.00125384
JPY: 8,646.1
0.00131310
JPY: 9,054.7
2021/09/230.00115700
JPY: 7,978.3
+0.00001400
JPY: +96.5
+1.22%0.00115420
JPY: 7,959.0
0.00126112
JPY: 8,696.3
0.00131781
JPY: 9,087.2
2021/09/220.00114300
JPY: 7,881.8
-0.00000600
JPY: -41.4
-0.52%0.00116040
JPY: 8,001.8
0.00126700
JPY: 8,736.8
0.00132179
JPY: 9,114.7
2021/09/210.00114900
JPY: 7,923.1
+0.00000700
JPY: +48.3
+0.61%0.00117320
JPY: 8,090.0
0.00127416
JPY: 8,786.2
0.00132685
JPY: 9,149.5
2021/09/200.00114200
JPY: 7,874.9
-0.00003800
JPY: -262.0
-3.22%0.00118740
JPY: 8,187.9
0.00128028
JPY: 8,828.4
0.00133187
JPY: 9,184.2
2021/09/190.00118000
JPY: 8,136.9
-0.00000800
JPY: -55.2
-0.67%0.00120080
JPY: 8,280.3
0.00128624
JPY: 8,869.5
0.00133747
JPY: 9,222.8
2021/09/180.00118800
JPY: 8,192.1
-0.00001900
JPY: -131.0
-1.57%0.00120800
JPY: 8,330.0
0.00129116
JPY: 8,903.5
0.00134309
JPY: 9,261.6
2021/09/170.00120700
JPY: 8,323.1
-0.00001300
JPY: -89.6
-1.07%0.00121740
JPY: 8,394.8
0.00129653
JPY: 8,940.5
0.00134881
JPY: 9,301.0
2021/09/160.00122000
JPY: 8,412.7
+0.00001100
JPY: +75.9
+0.91%0.00122980
JPY: 8,480.3
0.00130256
JPY: 8,982.0
0.00135431
JPY: 9,338.9
2021/09/150.00120900
JPY: 8,336.9
-0.00000700
JPY: -48.3
-0.58%0.00123920
JPY: 8,545.1
0.00130805
JPY: 9,019.9
0.00135995
JPY: 9,377.8
2021/09/140.00121600
JPY: 8,385.2
-0.00001900
JPY: -131.0
-1.54%0.00124380
JPY: 8,576.9
0.00131515
JPY: 9,068.8
0.00136495
JPY: 9,412.3
2021/09/130.00123500
JPY: 8,516.2
-0.00003400
JPY: -234.5
-2.68%0.00125420
JPY: 8,648.6
0.00132378
JPY: 9,128.4
0.00136999
JPY: 9,447.0
2021/09/120.00126900
JPY: 8,750.6
+0.00000200
JPY: +13.8
+0.16%0.00126040
JPY: 8,691.3
0.00133023
JPY: 9,172.9
0.00137470
JPY: 9,479.5
2021/09/110.00126700
JPY: 8,736.8
+0.00003500
JPY: +241.3
+2.84%0.00125100
JPY: 8,626.5
0.00133525
JPY: 9,207.5
0.00137847
JPY: 9,505.5
2021/09/100.00123200
JPY: 8,495.5
-0.00003600
JPY: -248.2
-2.84%0.00128460
JPY: 8,858.2
0.00134414
JPY: 9,268.8
0.00137811
JPY: 9,503.0
2021/09/090.00126800
JPY: 8,743.7
+0.00000200
JPY: +13.8
+0.16%0.00131940
JPY: 9,098.2
0.00135620
JPY: 9,351.9
0.00137775
JPY: 9,500.5
2021/09/080.00126600
JPY: 8,729.9
+0.00004400
JPY: +303.4
+3.60%0.00134420
JPY: 9,269.2
0.00137020
JPY: 9,448.4
0.00137747
JPY: 9,498.6
2021/09/070.00122200
JPY: 8,426.5
-0.00021300
JPY: -1,468.8
-14.84%0.00136740
JPY: 9,429.2
0.00137710
JPY: 9,496.0
0.00137708
JPY: 9,495.9
2021/09/060.00143500
JPY: 9,895.3
+0.00002900
JPY: +200.0
+2.06%0.00139440
JPY: 9,615.3
0.00138150
JPY: 9,526.4
0.00137696
JPY: 9,495.1
2021/09/050.00140600
JPY: 9,695.3
+0.00001400
JPY: +96.5
+1.01%0.00138020
JPY: 9,517.4
0.00137706
JPY: 9,495.8
0.00137419
JPY: 9,476.0
2021/09/040.00139200
JPY: 9,598.8
+0.00001000
JPY: +69.0
+0.72%0.00136560
JPY: 9,416.8
0.00137439
JPY: 9,477.4
0.00137099
JPY: 9,453.9
2021/09/030.00138200
JPY: 9,529.8
+0.00002500
JPY: +172.4
+1.84%0.00134500
JPY: 9,274.7
0.00137020
JPY: 9,448.5
0.00137080
JPY: 9,452.6