初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ETC/BTC  取引所:binance


   終値: 0.00129430
JPY: 5,352.9
 前日比: -0.00000100 (-0.08%)
 24h取引量: 219.88000000

2021/08/04 09:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,173,117.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00128270 高値:0.00129750
 始値:0.00129530 終値:0.00129430

2021/08/04 09:02:00 更新

ETC/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:-2.52% 75日平均乖離率:-13.31%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,173,117.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00129430
JPY: 5,401.3
-0.00000100
JPY: -4.2
-0.08%0.00127408
JPY: 5,316.9
0.00132776
JPY: 5,540.9
0.00149295
JPY: 6,230.3
2021/08/030.00129530
JPY: 5,405.4
-0.00000920
JPY: -38.4
-0.71%0.00126362
JPY: 5,273.2
0.00133422
JPY: 5,567.9
0.00149880
JPY: 6,254.7
2021/08/020.00130450
JPY: 5,443.8
+0.00004620
JPY: +192.8
+3.67%0.00124920
JPY: 5,213.1
0.00134330
JPY: 5,605.7
0.00150523
JPY: 6,281.5
2021/08/010.00125830
JPY: 5,251.0
+0.00004030
JPY: +168.2
+3.31%0.00123542
JPY: 5,155.6
0.00135216
JPY: 5,642.7
0.00151021
JPY: 6,302.3
2021/07/310.00121800
JPY: 5,082.9
-0.00002400
JPY: -100.2
-1.93%0.00123970
JPY: 5,173.4
0.00136430
JPY: 5,693.4
0.00152044
JPY: 6,345.0
2021/07/300.00124200
JPY: 5,183.0
+0.00001880
JPY: +78.5
+1.54%0.00126588
JPY: 5,282.7
0.00137964
JPY: 5,757.4
0.00153066
JPY: 6,387.6
2021/07/290.00122320
JPY: 5,104.6
-0.00001240
JPY: -51.7
-1.00%0.00128972
JPY: 5,382.2
0.00139464
JPY: 5,820.0
0.00154094
JPY: 6,430.5
2021/07/280.00123560
JPY: 5,156.3
-0.00004410
JPY: -184.0
-3.45%0.00131602
JPY: 5,491.9
0.00141049
JPY: 5,886.1
0.00155241
JPY: 6,478.4
2021/07/270.00127970
JPY: 5,340.3
-0.00006920
JPY: -288.8
-5.13%0.00134480
JPY: 5,612.0
0.00142677
JPY: 5,954.1
0.00156389
JPY: 6,526.3
2021/07/260.00134890
JPY: 5,629.1
-0.00001230
JPY: -51.3
-0.90%0.00135764
JPY: 5,665.6
0.00143896
JPY: 6,004.9
0.00157076
JPY: 6,555.0
2021/07/250.00136120
JPY: 5,680.4
+0.00000650
JPY: +27.1
+0.48%0.00135712
JPY: 5,663.4
0.00144876
JPY: 6,045.8
0.00157804
JPY: 6,585.3
2021/07/240.00135470
JPY: 5,653.3
-0.00002480
JPY: -103.5
-1.80%0.00134424
JPY: 5,609.7
0.00145784
JPY: 6,083.7
0.00158533
JPY: 6,615.8
2021/07/230.00137950
JPY: 5,756.8
+0.00003560
JPY: +148.6
+2.65%0.00134362
JPY: 5,607.1
0.00146573
JPY: 6,116.7
0.00159479
JPY: 6,655.2
2021/07/220.00134390
JPY: 5,608.3
-0.00000240
JPY: -10.0
-0.18%0.00133066
JPY: 5,553.0
0.00146013
JPY: 6,093.3
0.00160373
JPY: 6,692.5
2021/07/210.00134630
JPY: 5,618.3
+0.00004950
JPY: +206.6
+3.82%0.00132070
JPY: 5,511.4
0.00145457
JPY: 6,070.1
0.00161213
JPY: 6,727.6
2021/07/200.00129680
JPY: 5,411.7
-0.00005480
JPY: -228.7
-4.05%0.00131674
JPY: 5,494.9
0.00145062
JPY: 6,053.6
0.00162603
JPY: 6,785.6
2021/07/190.00135160
JPY: 5,640.4
+0.00003690
JPY: +154.0
+2.81%0.00133144
JPY: 5,556.3
0.00144820
JPY: 6,043.5
0.00163518
JPY: 6,823.8
2021/07/180.00131470
JPY: 5,486.4
+0.00002060
JPY: +86.0
+1.59%0.00134582
JPY: 5,616.3
0.00144268
JPY: 6,020.5
0.00163552
JPY: 6,825.2
2021/07/170.00129410
JPY: 5,400.4
-0.00003240
JPY: -135.2
-2.44%0.00136566
JPY: 5,699.1
0.00143918
JPY: 6,005.9
0.00163262
JPY: 6,813.1
2021/07/160.00132650
JPY: 5,535.6
-0.00004380
JPY: -182.8
-3.20%0.00139820
JPY: 5,834.9
0.00143405
JPY: 5,984.5
0.00162658
JPY: 6,787.9
2021/07/150.00137030
JPY: 5,718.4
-0.00005320
JPY: -222.0
-3.74%0.00142496
JPY: 5,946.5
0.00143609
JPY: 5,993.0
0.00161943
JPY: 6,758.1
2021/07/140.00142350
JPY: 5,940.4
+0.00000960
JPY: +40.1
+0.68%0.00144210
JPY: 6,018.1
0.00143816
JPY: 6,001.6
0.00161047
JPY: 6,720.7
2021/07/130.00141390
JPY: 5,900.4
-0.00004290
JPY: -179.0
-2.94%0.00146184
JPY: 6,100.4
0.00143954
JPY: 6,007.4
0.00159998
JPY: 6,676.9
2021/07/120.00145680
JPY: 6,079.4
-0.00000350
JPY: -14.6
-0.24%0.00148424
JPY: 6,193.9
0.00144008
JPY: 6,009.6
0.00158969
JPY: 6,633.9
2021/07/110.00146030
JPY: 6,094.0
+0.00000430
JPY: +17.9
+0.30%0.00150528
JPY: 6,281.7
0.00143935
JPY: 6,006.6
0.00157856
JPY: 6,587.5
2021/07/100.00145600
JPY: 6,076.1
-0.00006620
JPY: -276.3
-4.35%0.00153350
JPY: 6,399.5
0.00143810
JPY: 6,001.3
0.00156721
JPY: 6,540.1
2021/07/090.00152220
JPY: 6,352.3
-0.00000370
JPY: -15.4
-0.24%0.00156568
JPY: 6,533.8
0.00143771
JPY: 5,999.7
0.00155566
JPY: 6,492.0
2021/07/080.00152590
JPY: 6,367.8
-0.00003610
JPY: -150.6
-2.31%0.00158514
JPY: 6,615.0
0.00143510
JPY: 5,988.8
0.00154370
JPY: 6,442.0
2021/07/070.00156200
JPY: 6,518.4
-0.00003940
JPY: -164.4
-2.46%0.00160850
JPY: 6,712.5
0.00143465
JPY: 5,987.0
0.00153147
JPY: 6,391.0
2021/07/060.00160140
JPY: 6,682.8
-0.00001550
JPY: -64.7
-0.96%0.00161296
JPY: 6,731.1
0.00143426
JPY: 5,985.3
0.00151897
JPY: 6,338.8
2021/07/050.00161690
JPY: 6,747.5
-0.00000260
JPY: -10.9
-0.16%0.00161146
JPY: 6,724.8
0.00143319
JPY: 5,980.9
0.00150685
JPY: 6,288.3
2021/07/040.00161950
JPY: 6,758.4
-0.00002320
JPY: -96.8
-1.41%0.00160574
JPY: 6,700.9
0.00143236
JPY: 5,977.4
0.00149333
JPY: 6,231.8
2021/07/030.00164270
JPY: 6,855.2
+0.00005840
JPY: +243.7
+3.69%0.00159224
JPY: 6,644.6
0.00143408
JPY: 5,984.6
0.00147981
JPY: 6,175.4
2021/07/020.00158430
JPY: 6,611.5
-0.00000960
JPY: -40.1
-0.60%0.00151160
JPY: 6,308.1
0.00143378
JPY: 5,983.3
0.00146602
JPY: 6,117.9
2021/07/010.00159390
JPY: 6,651.5
+0.00000560
JPY: +23.4
+0.35%0.00143570
JPY: 5,991.3
0.00144027
JPY: 6,010.4
0.00145313
JPY: 6,064.1
2021/06/300.00158830
JPY: 6,628.2
+0.00003630
JPY: +151.5
+2.34%0.00136644
JPY: 5,702.3
0.00144771
JPY: 6,041.5
0.00144101
JPY: 6,013.5
2021/06/290.00155200
JPY: 6,476.7
+0.00031250
JPY: +1,304.1
+25.21%0.00129602
JPY: 5,408.4
0.00145468
JPY: 6,070.6
0.00142716
JPY: 5,955.7
2021/06/280.00123950
JPY: 5,172.6
+0.00003470
JPY: +144.8
+2.88%0.00122834
JPY: 5,126.0
0.00146186
JPY: 6,100.5
0.00141167
JPY: 5,891.1
2021/06/270.00120480
JPY: 5,027.8
-0.00004280
JPY: -178.6
-3.43%0.00122590
JPY: 5,115.8
0.00148327
JPY: 6,189.9
0.00139952
JPY: 5,840.4
2021/06/260.00124760
JPY: 5,206.4
+0.00001140
JPY: +47.6
+0.92%0.00121810
JPY: 5,083.3
0.00150808
JPY: 6,293.4
0.00138786
JPY: 5,791.7
2021/06/250.00123620
JPY: 5,158.8
+0.00002260
JPY: +94.3
+1.86%0.00124408
JPY: 5,191.7
0.00153128
JPY: 6,390.2
0.00137558
JPY: 5,740.4
2021/06/240.00121360
JPY: 5,064.5
-0.00001370
JPY: -57.2
-1.12%0.00128126
JPY: 5,346.8
0.00155466
JPY: 6,487.8
0.00136362
JPY: 5,690.6
2021/06/230.00122730
JPY: 5,121.7
+0.00006150
JPY: +256.6
+5.28%0.00133016
JPY: 5,550.9
0.00157879
JPY: 6,588.5
0.00135190
JPY: 5,641.6
2021/06/220.00116580
JPY: 4,865.0
-0.00021170
JPY: -883.4
-15.37%0.00137016
JPY: 5,717.8
0.00160290
JPY: 6,689.1
0.00133985
JPY: 5,591.3
2021/06/210.00137750
JPY: 5,748.5
-0.00004460
JPY: -186.1
-3.14%0.00142470
JPY: 5,945.4
0.00163256
JPY: 6,812.9
0.00132867
JPY: 5,544.7
2021/06/200.00142210
JPY: 5,934.6
-0.00003600
JPY: -150.2
-2.47%0.00143500
JPY: 5,988.4
0.00165412
JPY: 6,902.9
0.00131479
JPY: 5,486.8
2021/06/190.00145810
JPY: 6,084.8
+0.00003080
JPY: +128.5
+2.16%0.00143986
JPY: 6,008.7
0.00167573
JPY: 6,993.0
0.00129971
JPY: 5,423.8
2021/06/180.00142730
JPY: 5,956.3
-0.00001120
JPY: -46.7
-0.78%0.00143960
JPY: 6,007.6
0.00169868
JPY: 7,088.8
0.00128369
JPY: 5,357.0
2021/06/170.00143850
JPY: 6,003.0
+0.00000950
JPY: +39.6
+0.66%0.00145708
JPY: 6,080.6
0.00170503
JPY: 7,115.3
0.00126794
JPY: 5,291.3
2021/06/160.00142900
JPY: 5,963.4
-0.00001740
JPY: -72.6
-1.20%0.00147984
JPY: 6,175.5
0.00170619
JPY: 7,120.1
0.00125211
JPY: 5,225.2
2021/06/150.00144640
JPY: 6,036.0
-0.00001040
JPY: -43.4
-0.71%0.00150896
JPY: 6,297.1
0.00171300
JPY: 7,148.5
0.00123654
JPY: 5,160.2