初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00007590
JPY: 525.5
 前日比: -0.00000010 (-0.13%)
 24h取引量: 79.63000000

2021/10/23 01:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,923,737.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00007590 高値:0.00007630
 始値:0.00007590 終値:0.00007590

2021/10/23 01:21:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.63% 25日平均乖離率:-8.09% 75日平均乖離率:-22.46%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,923,737.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00007590
JPY: 525.5
-0.00000010
JPY: -0.7
-0.13%0.00007324
JPY: 507.1
0.00008258
JPY: 571.8
0.00009789
JPY: 677.8
2021/10/220.00007600
JPY: 526.2
+0.00000180
JPY: +12.5
+2.43%0.00007252
JPY: 502.1
0.00008318
JPY: 575.9
0.00009819
JPY: 679.8
2021/10/210.00007420
JPY: 513.7
+0.00000490
JPY: +33.9
+7.07%0.00007214
JPY: 499.5
0.00008377
JPY: 580.0
0.00009849
JPY: 681.9
2021/10/200.00006930
JPY: 479.8
-0.00000150
JPY: -10.4
-2.12%0.00007242
JPY: 501.4
0.00008452
JPY: 585.2
0.00009889
JPY: 684.7
2021/10/190.00007080
JPY: 490.2
-0.00000150
JPY: -10.4
-2.07%0.00007362
JPY: 509.7
0.00008550
JPY: 592.0
0.00009934
JPY: 687.8
2021/10/180.00007230
JPY: 500.6
-0.00000180
JPY: -12.5
-2.43%0.00007558
JPY: 523.3
0.00008646
JPY: 598.6
0.00009980
JPY: 691.0
2021/10/170.00007410
JPY: 513.0
-0.00000150
JPY: -10.4
-1.98%0.00007726
JPY: 534.9
0.00008748
JPY: 605.7
0.00010023
JPY: 693.9
2021/10/160.00007560
JPY: 523.4
+0.00000030
JPY: +2.1
+0.40%0.00007798
JPY: 539.9
0.00008840
JPY: 612.1
0.00010063
JPY: 696.8
2021/10/150.00007530
JPY: 521.4
-0.00000530
JPY: -36.7
-6.58%0.00007918
JPY: 548.2
0.00008929
JPY: 618.2
0.00010100
JPY: 699.3
2021/10/140.00008060
JPY: 558.1
-0.00000010
JPY: -0.7
-0.12%0.00008158
JPY: 564.8
0.00009025
JPY: 624.9
0.00010132
JPY: 701.5
2021/10/130.00008070
JPY: 558.7
+0.00000300
JPY: +20.8
+3.86%0.00008306
JPY: 575.1
0.00009132
JPY: 632.3
0.00010155
JPY: 703.1
2021/10/120.00007770
JPY: 538.0
-0.00000390
JPY: -27.0
-4.78%0.00008428
JPY: 583.5
0.00009257
JPY: 640.9
0.00010179
JPY: 704.8
2021/10/110.00008160
JPY: 565.0
-0.00000570
JPY: -39.5
-6.53%0.00008608
JPY: 596.0
0.00009408
JPY: 651.4
0.00010205
JPY: 706.6
2021/10/100.00008730
JPY: 604.4
-0.00000070
JPY: -4.8
-0.80%0.00008714
JPY: 603.3
0.00009504
JPY: 658.0
0.00010226
JPY: 708.0
2021/10/090.00008800
JPY: 609.3
+0.00000120
JPY: +8.3
+1.38%0.00008804
JPY: 609.6
0.00009565
JPY: 662.3
0.00010240
JPY: 709.0
2021/10/080.00008680
JPY: 601.0
+0.00000010
JPY: +0.7
+0.12%0.00008924
JPY: 617.9
0.00009629
JPY: 666.7
0.00010257
JPY: 710.1
2021/10/070.00008670
JPY: 600.3
-0.00000020
JPY: -1.4
-0.23%0.00009166
JPY: 634.6
0.00009696
JPY: 671.3
0.00010281
JPY: 711.8
2021/10/060.00008690
JPY: 601.7
-0.00000490
JPY: -33.9
-5.34%0.00009250
JPY: 640.4
0.00009777
JPY: 676.9
0.00010309
JPY: 713.7
2021/10/050.00009180
JPY: 635.6
-0.00000220
JPY: -15.2
-2.34%0.00009282
JPY: 642.7
0.00009844
JPY: 681.6
0.00010339
JPY: 715.8
2021/10/040.00009400
JPY: 650.8
-0.00000490
JPY: -33.9
-4.95%0.00009240
JPY: 639.8
0.00009880
JPY: 684.1
0.00010362
JPY: 717.4
2021/10/030.00009890
JPY: 684.8
+0.00000800
JPY: +55.4
+8.80%0.00009180
JPY: 635.6
0.00009919
JPY: 686.8
0.00010382
JPY: 718.8
2021/10/020.00009090
JPY: 629.4
+0.00000240
JPY: +16.6
+2.71%0.00009016
JPY: 624.2
0.00009930
JPY: 687.6
0.00010396
JPY: 719.8
2021/10/010.00008850
JPY: 612.8
-0.00000120
JPY: -8.3
-1.34%0.00009016
JPY: 624.2
0.00009984
JPY: 691.2
0.00010424
JPY: 721.7
2021/09/300.00008970
JPY: 621.1
-0.00000130
JPY: -9.0
-1.43%0.00009106
JPY: 630.5
0.00010114
JPY: 700.2
0.00010459
JPY: 724.2
2021/09/290.00009100
JPY: 630.1
+0.00000030
JPY: +2.1
+0.33%0.00009188
JPY: 636.2
0.00010240
JPY: 709.0
0.00010494
JPY: 726.5
2021/09/280.00009070
JPY: 628.0
-0.00000020
JPY: -1.4
-0.22%0.00009260
JPY: 641.1
0.00010327
JPY: 715.0
0.00010524
JPY: 728.7
2021/09/270.00009090
JPY: 629.4
-0.00000210
JPY: -14.5
-2.26%0.00009404
JPY: 651.1
0.00010395
JPY: 719.7
0.00010558
JPY: 731.0
2021/09/260.00009300
JPY: 643.9
-0.00000080
JPY: -5.5
-0.85%0.00009528
JPY: 659.7
0.00010453
JPY: 723.7
0.00010593
JPY: 733.4
2021/09/250.00009380
JPY: 649.4
-0.00000080
JPY: -5.5
-0.85%0.00009626
JPY: 666.5
0.00010511
JPY: 727.7
0.00010630
JPY: 736.0
2021/09/240.00009460
JPY: 655.0
-0.00000330
JPY: -22.8
-3.37%0.00009734
JPY: 674.0
0.00010554
JPY: 730.8
0.00010674
JPY: 739.0
2021/09/230.00009790
JPY: 677.8
+0.00000080
JPY: +5.5
+0.82%0.00009992
JPY: 691.8
0.00010584
JPY: 732.8
0.00010710
JPY: 741.5
2021/09/220.00009710
JPY: 672.3
-0.00000080
JPY: -5.5
-0.82%0.00010272
JPY: 711.2
0.00010605
JPY: 734.3
0.00010737
JPY: 743.4
2021/09/210.00009790
JPY: 677.8
-0.00000130
JPY: -9.0
-1.31%0.00010640
JPY: 736.7
0.00010624
JPY: 735.6
0.00010768
JPY: 745.6
2021/09/200.00009920
JPY: 686.8
-0.00000830
JPY: -57.5
-7.72%0.00010790
JPY: 747.1
0.00010645
JPY: 737.0
0.00010786
JPY: 746.8
2021/09/190.00010750
JPY: 744.3
-0.00000440
JPY: -30.5
-3.93%0.00010860
JPY: 751.9
0.00010663
JPY: 738.3
0.00010804
JPY: 748.0
2021/09/180.00011190
JPY: 774.8
-0.00000360
JPY: -24.9
-3.12%0.00010788
JPY: 746.9
0.00010658
JPY: 737.9
0.00010812
JPY: 748.6
2021/09/170.00011550
JPY: 799.7
+0.00001010
JPY: +69.9
+9.58%0.00010620
JPY: 735.3
0.00010647
JPY: 737.2
0.00010815
JPY: 748.8
2021/09/160.00010540
JPY: 729.8
+0.00000270
JPY: +18.7
+2.63%0.00010450
JPY: 723.5
0.00010628
JPY: 735.8
0.00010815
JPY: 748.8
2021/09/150.00010270
JPY: 711.1
-0.00000120
JPY: -8.3
-1.16%0.00010418
JPY: 721.3
0.00010641
JPY: 736.8
0.00010829
JPY: 749.8
2021/09/140.00010390
JPY: 719.4
+0.00000040
JPY: +2.8
+0.39%0.00010380
JPY: 718.7
0.00010672
JPY: 738.9
0.00010845
JPY: 750.9
2021/09/130.00010350
JPY: 716.6
-0.00000350
JPY: -24.2
-3.27%0.00010376
JPY: 718.4
0.00010702
JPY: 741.0
0.00010863
JPY: 752.1
2021/09/120.00010700
JPY: 740.8
+0.00000320
JPY: +22.2
+3.08%0.00010340
JPY: 715.9
0.00010727
JPY: 742.7
0.00010877
JPY: 753.1
2021/09/110.00010380
JPY: 718.7
+0.00000300
JPY: +20.8
+2.98%0.00010284
JPY: 712.0
0.00010740
JPY: 743.6
0.00010890
JPY: 754.0
2021/09/100.00010080
JPY: 697.9
-0.00000290
JPY: -20.1
-2.80%0.00010628
JPY: 735.9
0.00010794
JPY: 747.3
0.00010898
JPY: 754.6
2021/09/090.00010370
JPY: 718.0
+0.00000200
JPY: +13.8
+1.97%0.00011040
JPY: 764.4
0.00010872
JPY: 752.7
0.00010907
JPY: 755.2
2021/09/080.00010170
JPY: 704.1
-0.00000250
JPY: -17.3
-2.40%0.00011220
JPY: 776.8
0.00010915
JPY: 755.7
0.00010917
JPY: 755.8
2021/09/070.00010420
JPY: 721.5
-0.00001680
JPY: -116.3
-13.88%0.00011338
JPY: 785.0
0.00010962
JPY: 759.0
0.00010931
JPY: 756.8
2021/09/060.00012100
JPY: 837.8
-0.00000040
JPY: -2.8
-0.33%0.00011362
JPY: 786.7
0.00010970
JPY: 759.5
0.00010942
JPY: 757.6
2021/09/050.00012140
JPY: 840.5
+0.00000870
JPY: +60.2
+7.72%0.00011092
JPY: 768.0
0.00010900
JPY: 754.7
0.00010926
JPY: 756.5
2021/09/040.00011270
JPY: 780.3
+0.00000510
JPY: +35.3
+4.74%0.00010758
JPY: 744.9
0.00010830
JPY: 749.8
0.00010909
JPY: 755.3
2021/09/030.00010760
JPY: 745.0
+0.00000220
JPY: +15.2
+2.09%0.00010542
JPY: 729.9
0.00010782
JPY: 746.5
0.00010918
JPY: 756.0