初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00010500
JPY: 433.5
 前日比: +0.00000020 (+0.19%)
 24h取引量: 226.10000000

2021/08/04 09:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,159,922.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00010420 高値:0.00010580
 始値:0.00010470 終値:0.00010500

2021/08/04 09:36:00 更新

EOS/BTC (1日足)


5日平均乖離率:+2.90% 25日平均乖離率:-3.12% 75日平均乖離率:-16.41%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,159,922.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00010500
JPY: 436.8
+0.00000020
JPY: +0.8
+0.19%0.00010204
JPY: 424.5
0.00010838
JPY: 450.8
0.00012561
JPY: 522.5
2021/08/030.00010480
JPY: 436.0
+0.00000150
JPY: +6.2
+1.45%0.00010072
JPY: 419.0
0.00010890
JPY: 453.0
0.00012622
JPY: 525.1
2021/08/020.00010330
JPY: 429.7
+0.00000420
JPY: +17.5
+4.24%0.00009918
JPY: 412.6
0.00010954
JPY: 455.7
0.00012698
JPY: 528.2
2021/08/010.00009910
JPY: 412.2
+0.00000110
JPY: +4.6
+1.12%0.00009800
JPY: 407.7
0.00010985
JPY: 457.0
0.00012777
JPY: 531.5
2021/07/310.00009800
JPY: 407.7
-0.00000040
JPY: -1.7
-0.41%0.00009774
JPY: 406.6
0.00011040
JPY: 459.3
0.00012927
JPY: 537.7
2021/07/300.00009840
JPY: 409.3
+0.00000130
JPY: +5.4
+1.34%0.00009826
JPY: 408.8
0.00011102
JPY: 461.8
0.00013074
JPY: 543.9
2021/07/290.00009710
JPY: 403.9
-0.00000030
JPY: -1.2
-0.31%0.00009954
JPY: 414.1
0.00011164
JPY: 464.4
0.00013231
JPY: 550.4
2021/07/280.00009740
JPY: 405.2
-0.00000040
JPY: -1.7
-0.41%0.00010166
JPY: 422.9
0.00011240
JPY: 467.6
0.00013411
JPY: 557.9
2021/07/270.00009780
JPY: 406.8
-0.00000280
JPY: -11.6
-2.78%0.00010406
JPY: 432.9
0.00011313
JPY: 470.6
0.00013577
JPY: 564.8
2021/07/260.00010060
JPY: 418.5
-0.00000420
JPY: -17.5
-4.01%0.00010632
JPY: 442.3
0.00011382
JPY: 473.5
0.00013731
JPY: 571.2
2021/07/250.00010480
JPY: 436.0
-0.00000290
JPY: -12.1
-2.69%0.00010802
JPY: 449.4
0.00011446
JPY: 476.2
0.00013895
JPY: 578.0
2021/07/240.00010770
JPY: 448.0
-0.00000170
JPY: -7.1
-1.55%0.00010890
JPY: 453.0
0.00011484
JPY: 477.7
0.00014039
JPY: 584.0
2021/07/230.00010940
JPY: 455.1
+0.00000030
JPY: +1.2
+0.28%0.00010984
JPY: 456.9
0.00011520
JPY: 479.2
0.00014127
JPY: 587.7
2021/07/220.00010910
JPY: 453.8
0.00000000
JPY: 0.0
0.00%0.00011088
JPY: 461.3
0.00011523
JPY: 479.3
0.00014210
JPY: 591.1
2021/07/210.00010910
JPY: 453.8
-0.00000010
JPY: -0.4
-0.09%0.00011218
JPY: 466.7
0.00011516
JPY: 479.1
0.00014297
JPY: 594.8
2021/07/200.00010920
JPY: 454.3
-0.00000320
JPY: -13.3
-2.85%0.00011312
JPY: 470.6
0.00011524
JPY: 479.4
0.00014409
JPY: 599.4
2021/07/190.00011240
JPY: 467.6
-0.00000220
JPY: -9.2
-1.92%0.00011446
JPY: 476.1
0.00011536
JPY: 479.9
0.00014486
JPY: 602.6
2021/07/180.00011460
JPY: 476.7
-0.00000100
JPY: -4.2
-0.87%0.00011550
JPY: 480.5
0.00011536
JPY: 479.9
0.00014514
JPY: 603.8
2021/07/170.00011560
JPY: 480.9
+0.00000180
JPY: +7.5
+1.58%0.00011666
JPY: 485.3
0.00011515
JPY: 479.0
0.00014523
JPY: 604.1
2021/07/160.00011380
JPY: 473.4
-0.00000210
JPY: -8.7
-1.81%0.00011890
JPY: 494.6
0.00011488
JPY: 477.9
0.00014522
JPY: 604.1
2021/07/150.00011590
JPY: 482.1
-0.00000170
JPY: -7.1
-1.45%0.00012044
JPY: 501.0
0.00011510
JPY: 478.8
0.00014522
JPY: 604.1
2021/07/140.00011760
JPY: 489.2
-0.00000280
JPY: -11.6
-2.33%0.00012090
JPY: 502.9
0.00011545
JPY: 480.3
0.00014515
JPY: 603.8
2021/07/130.00012040
JPY: 500.9
-0.00000640
JPY: -26.6
-5.05%0.00012154
JPY: 505.6
0.00011590
JPY: 482.2
0.00014507
JPY: 603.5
2021/07/120.00012680
JPY: 527.5
+0.00000530
JPY: +22.0
+4.36%0.00011964
JPY: 497.7
0.00011618
JPY: 483.3
0.00014493
JPY: 602.9
2021/07/110.00012150
JPY: 505.4
+0.00000330
JPY: +13.7
+2.79%0.00011688
JPY: 486.2
0.00011623
JPY: 483.5
0.00014467
JPY: 601.8
2021/07/100.00011820
JPY: 491.7
-0.00000260
JPY: -10.8
-2.15%0.00011526
JPY: 479.5
0.00011640
JPY: 484.2
0.00014449
JPY: 601.1
2021/07/090.00012080
JPY: 502.5
+0.00000990
JPY: +41.2
+8.93%0.00011442
JPY: 476.0
0.00011684
JPY: 486.0
0.00014430
JPY: 600.3
2021/07/080.00011090
JPY: 461.3
-0.00000210
JPY: -8.7
-1.86%0.00011344
JPY: 471.9
0.00011710
JPY: 487.1
0.00014410
JPY: 599.5
2021/07/070.00011300
JPY: 470.1
-0.00000040
JPY: -1.7
-0.35%0.00011440
JPY: 475.9
0.00011792
JPY: 490.5
0.00014403
JPY: 599.1
2021/07/060.00011340
JPY: 471.7
-0.00000060
JPY: -2.5
-0.53%0.00011482
JPY: 477.6
0.00011882
JPY: 494.3
0.00014394
JPY: 598.8
2021/07/050.00011400
JPY: 474.2
-0.00000190
JPY: -7.9
-1.64%0.00011548
JPY: 480.4
0.00011982
JPY: 498.4
0.00014407
JPY: 599.3
2021/07/040.00011590
JPY: 482.1
+0.00000020
JPY: +0.8
+0.17%0.00011550
JPY: 480.5
0.00012078
JPY: 502.4
0.00014413
JPY: 599.6
2021/07/030.00011570
JPY: 481.3
+0.00000060
JPY: +2.5
+0.52%0.00011568
JPY: 481.2
0.00012184
JPY: 506.8
0.00014415
JPY: 599.6
2021/07/020.00011510
JPY: 478.8
-0.00000160
JPY: -6.7
-1.37%0.00011456
JPY: 476.6
0.00012315
JPY: 512.3
0.00014421
JPY: 599.9
2021/07/010.00011670
JPY: 485.5
+0.00000260
JPY: +10.8
+2.28%0.00011302
JPY: 470.2
0.00012502
JPY: 520.1
0.00014426
JPY: 600.1
2021/06/300.00011410
JPY: 474.6
-0.00000270
JPY: -11.2
-2.31%0.00011188
JPY: 465.4
0.00012682
JPY: 527.5
0.00014449
JPY: 601.1
2021/06/290.00011680
JPY: 485.9
+0.00000670
JPY: +27.9
+6.09%0.00011154
JPY: 464.0
0.00012875
JPY: 535.6
0.00014459
JPY: 601.5
2021/06/280.00011010
JPY: 458.0
+0.00000270
JPY: +11.2
+2.51%0.00011064
JPY: 460.3
0.00013058
JPY: 543.2
0.00014468
JPY: 601.8
2021/06/270.00010740
JPY: 446.8
-0.00000360
JPY: -15.0
-3.24%0.00011048
JPY: 459.6
0.00013282
JPY: 552.5
0.00014474
JPY: 602.1
2021/06/260.00011100
JPY: 461.8
-0.00000140
JPY: -5.8
-1.25%0.00011078
JPY: 460.8
0.00013529
JPY: 562.8
0.00014485
JPY: 602.6
2021/06/250.00011240
JPY: 467.6
+0.00000010
JPY: +0.4
+0.09%0.00011246
JPY: 467.8
0.00013765
JPY: 572.6
0.00014480
JPY: 602.4
2021/06/240.00011230
JPY: 467.2
+0.00000300
JPY: +12.5
+2.74%0.00011490
JPY: 478.0
0.00013990
JPY: 582.0
0.00014481
JPY: 602.4
2021/06/230.00010930
JPY: 454.7
+0.00000040
JPY: +1.7
+0.37%0.00011822
JPY: 491.8
0.00014212
JPY: 591.2
0.00014473
JPY: 602.1
2021/06/220.00010890
JPY: 453.0
-0.00001050
JPY: -43.7
-8.79%0.00012180
JPY: 506.7
0.00014484
JPY: 602.5
0.00014469
JPY: 601.9
2021/06/210.00011940
JPY: 496.7
-0.00000520
JPY: -21.6
-4.17%0.00012564
JPY: 522.7
0.00014733
JPY: 612.9
0.00014470
JPY: 601.9
2021/06/200.00012460
JPY: 518.3
-0.00000430
JPY: -17.9
-3.34%0.00012692
JPY: 528.0
0.00014972
JPY: 622.8
0.00014453
JPY: 601.2
2021/06/190.00012890
JPY: 536.2
+0.00000170
JPY: +7.1
+1.34%0.00012784
JPY: 531.8
0.00015094
JPY: 627.9
0.00014436
JPY: 600.5
2021/06/180.00012720
JPY: 529.1
-0.00000090
JPY: -3.7
-0.70%0.00012754
JPY: 530.6
0.00015147
JPY: 630.1
0.00014406
JPY: 599.3
2021/06/170.00012810
JPY: 532.9
+0.00000230
JPY: +9.6
+1.83%0.00012834
JPY: 533.9
0.00015159
JPY: 630.6
0.00014371
JPY: 597.8
2021/06/160.00012580
JPY: 523.3
-0.00000340
JPY: -14.1
-2.63%0.00012984
JPY: 540.1
0.00015144
JPY: 630.0
0.00014339
JPY: 596.5
2021/06/150.00012920
JPY: 537.5
+0.00000180
JPY: +7.5
+1.41%0.00013236
JPY: 550.6
0.00015204
JPY: 632.5
0.00014298
JPY: 594.8