初めてでも大丈夫!仮想通貨で始める少額投資のやり方

EOS/BTC  取引所:binance


   終値: 0.00022520
JPY: 1,287.1
 前日比: +0.00001290 (+6.08%)
 24h取引量: 6,716.17000000

2021/05/12 23:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,149,774.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00020930 高値:0.00026110
 始値:0.00021300 終値:0.00022520

2021/05/12 23:51:00 更新

EOS/BTC (1日足)


5日平均乖離率:+17.56% 25日平均乖離率:+67.15% 75日平均乖離率:+120.62%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,149,774.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00022520
JPY: 1,384.9
+0.00001290
JPY: +79.3
+6.08%0.00019156
JPY: 1,178.1
0.00013473
JPY: 828.5
0.00010208
JPY: 627.7
2021/05/110.00021230
JPY: 1,305.6
+0.00003830
JPY: +235.5
+22.01%0.00018516
JPY: 1,138.7
0.00013108
JPY: 806.1
0.00010011
JPY: 615.7
2021/05/100.00017400
JPY: 1,070.1
+0.00000210
JPY: +12.9
+1.22%0.00017608
JPY: 1,082.9
0.00012746
JPY: 783.9
0.00009833
JPY: 604.7
2021/05/090.00017190
JPY: 1,057.1
-0.00000250
JPY: -15.4
-1.43%0.00016796
JPY: 1,032.9
0.00012542
JPY: 771.3
0.00009706
JPY: 596.9
2021/05/080.00017440
JPY: 1,072.5
-0.00001880
JPY: -115.6
-9.73%0.00015780
JPY: 970.4
0.00012314
JPY: 757.3
0.00009583
JPY: 589.3
2021/05/070.00019320
JPY: 1,188.1
+0.00002630
JPY: +161.7
+15.76%0.00014592
JPY: 897.4
0.00012079
JPY: 742.8
0.00009467
JPY: 582.2
2021/05/060.00016690
JPY: 1,026.4
+0.00003350
JPY: +206.0
+25.11%0.00013000
JPY: 799.5
0.00011736
JPY: 721.7
0.00009327
JPY: 573.6
2021/05/050.00013340
JPY: 820.4
+0.00001230
JPY: +75.6
+10.16%0.00011872
JPY: 730.1
0.00011520
JPY: 708.4
0.00009228
JPY: 567.5
2021/05/040.00012110
JPY: 744.7
+0.00000610
JPY: +37.5
+5.30%0.00011436
JPY: 703.3
0.00011412
JPY: 701.8
0.00009179
JPY: 564.5
2021/05/030.00011500
JPY: 707.2
+0.00000140
JPY: +8.6
+1.23%0.00011210
JPY: 689.4
0.00011353
JPY: 698.2
0.00009141
JPY: 562.2
2021/05/020.00011360
JPY: 698.6
+0.00000310
JPY: +19.1
+2.81%0.00011056
JPY: 679.9
0.00011330
JPY: 696.8
0.00009113
JPY: 560.4
2021/05/010.00011050
JPY: 679.6
-0.00000110
JPY: -6.8
-0.99%0.00010950
JPY: 673.4
0.00011304
JPY: 695.2
0.00009089
JPY: 559.0
2021/04/300.00011160
JPY: 686.3
+0.00000180
JPY: +11.1
+1.64%0.00010814
JPY: 665.0
0.00011310
JPY: 695.5
0.00009076
JPY: 558.2
2021/04/290.00010980
JPY: 675.2
+0.00000250
JPY: +15.4
+2.33%0.00010708
JPY: 658.5
0.00011288
JPY: 694.2
0.00009065
JPY: 557.5
2021/04/280.00010730
JPY: 659.9
-0.00000100
JPY: -6.1
-0.92%0.00010612
JPY: 652.6
0.00011254
JPY: 692.1
0.00009063
JPY: 557.3
2021/04/270.00010830
JPY: 666.0
+0.00000460
JPY: +28.3
+4.44%0.00010596
JPY: 651.6
0.00011238
JPY: 691.1
0.00009048
JPY: 556.4
2021/04/260.00010370
JPY: 637.7
-0.00000260
JPY: -16.0
-2.45%0.00010888
JPY: 669.6
0.00011186
JPY: 687.9
0.00009024
JPY: 555.0
2021/04/250.00010630
JPY: 653.7
+0.00000130
JPY: +8.0
+1.24%0.00011190
JPY: 688.2
0.00011104
JPY: 682.9
0.00009002
JPY: 553.6
2021/04/240.00010500
JPY: 645.7
-0.00000150
JPY: -9.2
-1.41%0.00011406
JPY: 701.4
0.00010977
JPY: 675.0
0.00008965
JPY: 551.3
2021/04/230.00010650
JPY: 655.0
-0.00001640
JPY: -100.9
-13.34%0.00011710
JPY: 720.1
0.00010852
JPY: 667.3
0.00008933
JPY: 549.3
2021/04/220.00012290
JPY: 755.8
+0.00000410
JPY: +25.2
+3.45%0.00011964
JPY: 735.8
0.00010718
JPY: 659.1
0.00008912
JPY: 548.1
2021/04/210.00011880
JPY: 730.6
+0.00000170
JPY: +10.5
+1.45%0.00012184
JPY: 749.3
0.00010521
JPY: 647.0
0.00008853
JPY: 544.5
2021/04/200.00011710
JPY: 720.1
-0.00000310
JPY: -19.1
-2.58%0.00012248
JPY: 753.2
0.00010342
JPY: 636.0
0.00008806
JPY: 541.6
2021/04/190.00012020
JPY: 739.2
+0.00000100
JPY: +6.1
+0.84%0.00012364
JPY: 760.4
0.00010177
JPY: 625.9
0.00008759
JPY: 538.7
2021/04/180.00011920
JPY: 733.1
-0.00001470
JPY: -90.4
-10.98%0.00012260
JPY: 754.0
0.00009984
JPY: 614.0
0.00008709
JPY: 535.6
2021/04/170.00013390
JPY: 823.5
+0.00001190
JPY: +73.2
+9.75%0.00012188
JPY: 749.5
0.00009808
JPY: 603.2
0.00008666
JPY: 532.9
2021/04/160.00012200
JPY: 750.3
-0.00000090
JPY: -5.5
-0.73%0.00011658
JPY: 716.9
0.00009574
JPY: 588.8
0.00008607
JPY: 529.3
2021/04/150.00012290
JPY: 755.8
+0.00000790
JPY: +48.6
+6.87%0.00011474
JPY: 705.6
0.00009388
JPY: 577.4
0.00008561
JPY: 526.5
2021/04/140.00011500
JPY: 707.2
-0.00000060
JPY: -3.7
-0.52%0.00011148
JPY: 685.6
0.00009190
JPY: 565.2
0.00008510
JPY: 523.3
2021/04/130.00011560
JPY: 710.9
+0.00000820
JPY: +50.4
+7.64%0.00010974
JPY: 674.9
0.00009023
JPY: 554.9
0.00008457
JPY: 520.1
2021/04/120.00010740
JPY: 660.5
-0.00000540
JPY: -33.2
-4.79%0.00010848
JPY: 667.1
0.00008848
JPY: 544.1
0.00008415
JPY: 517.5
2021/04/110.00011280
JPY: 693.7
+0.00000620
JPY: +38.1
+5.82%0.00010842
JPY: 666.8
0.00008702
JPY: 535.2
0.00008384
JPY: 515.6
2021/04/100.00010660
JPY: 655.6
+0.00000030
JPY: +1.8
+0.28%0.00010824
JPY: 665.7
0.00008539
JPY: 525.1
0.00008343
JPY: 513.1
2021/04/090.00010630
JPY: 653.7
-0.00000300
JPY: -18.4
-2.74%0.00010814
JPY: 665.0
0.00008404
JPY: 516.9
0.00008306
JPY: 510.8
2021/04/080.00010930
JPY: 672.2
+0.00000220
JPY: +13.5
+2.05%0.00010714
JPY: 658.9
0.00008250
JPY: 507.4
0.00008277
JPY: 509.0
2021/04/070.00010710
JPY: 658.6
-0.00000480
JPY: -29.5
-4.29%0.00010596
JPY: 651.6
0.00008084
JPY: 497.2
0.00008245
JPY: 507.1
2021/04/060.00011190
JPY: 688.2
+0.00000580
JPY: +35.7
+5.47%0.00010360
JPY: 637.1
0.00007928
JPY: 487.6
0.00008211
JPY: 505.0
2021/04/050.00010610
JPY: 652.5
+0.00000480
JPY: +29.5
+4.74%0.00009786
JPY: 601.8
0.00007749
JPY: 476.6
0.00008172
JPY: 502.6
2021/04/040.00010130
JPY: 623.0
-0.00000210
JPY: -12.9
-2.03%0.00009152
JPY: 562.8
0.00007603
JPY: 467.6
0.00008135
JPY: 500.3
2021/04/030.00010340
JPY: 635.9
+0.00000810
JPY: +49.8
+8.50%0.00008600
JPY: 528.9
0.00007488
JPY: 460.5
0.00008104
JPY: 498.4
2021/04/020.00009530
JPY: 586.1
+0.00001210
JPY: +74.4
+14.54%0.00007992
JPY: 491.5
0.00007368
JPY: 453.1
0.00008068
JPY: 496.2
2021/04/010.00008320
JPY: 511.7
+0.00000880
JPY: +54.1
+11.83%0.00007560
JPY: 464.9
0.00007290
JPY: 448.3
0.00008045
JPY: 494.7
2021/03/310.00007440
JPY: 457.5
+0.00000070
JPY: +4.3
+0.95%0.00007378
JPY: 453.7
0.00007254
JPY: 446.1
0.00008035
JPY: 494.2
2021/03/300.00007370
JPY: 453.2
+0.00000070
JPY: +4.3
+0.96%0.00007408
JPY: 455.6
0.00007264
JPY: 446.7
0.00008038
JPY: 494.3
2021/03/290.00007300
JPY: 448.9
-0.00000070
JPY: -4.3
-0.95%0.00007370
JPY: 453.2
0.00007277
JPY: 447.5
0.00008033
JPY: 494.0
2021/03/280.00007370
JPY: 453.2
-0.00000040
JPY: -2.5
-0.54%0.00007416
JPY: 456.1
0.00007294
JPY: 448.6
0.00008039
JPY: 494.4
2021/03/270.00007410
JPY: 455.7
-0.00000180
JPY: -11.1
-2.37%0.00007448
JPY: 458.0
0.00007303
JPY: 449.1
0.00008044
JPY: 494.7
2021/03/260.00007590
JPY: 466.8
+0.00000410
JPY: +25.2
+5.71%0.00007480
JPY: 460.0
0.00007313
JPY: 449.7
0.00008049
JPY: 495.0
2021/03/250.00007180
JPY: 441.6
-0.00000350
JPY: -21.5
-4.65%0.00007430
JPY: 456.9
0.00007308
JPY: 449.4
0.00008054
JPY: 495.3
2021/03/240.00007530
JPY: 463.1
0.00000000
JPY: 0.0
0.00%0.00007456
JPY: 458.5
0.00007327
JPY: 450.6
0.00008072
JPY: 496.4
2021/03/230.00007530
JPY: 463.1
-0.00000040
JPY: -2.5
-0.53%0.00007388
JPY: 454.3
0.00007342
JPY: 451.5
0.00008073
JPY: 496.5