初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00002970
JPY: 203.4
 前日比: +0.00000017 (+0.58%)
 24h取引量: 62.02000000

2021/10/23 01:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,891,098.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002951 高値:0.00002987
 始値:0.00002954 終値:0.00002970

2021/10/23 01:09:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+7.76% 25日平均乖離率:+2.13% 75日平均乖離率:-12.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,891,098.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00002970
JPY: 204.7
+0.00000017
JPY: +1.2
+0.58%0.00002756
JPY: 189.9
0.00002908
JPY: 200.4
0.00003406
JPY: 234.7
2021/10/220.00002953
JPY: 203.5
+0.00000154
JPY: +10.6
+5.50%0.00002679
JPY: 184.6
0.00002909
JPY: 200.5
0.00003412
JPY: 235.1
2021/10/210.00002799
JPY: 192.9
+0.00000311
JPY: +21.4
+12.50%0.00002641
JPY: 182.0
0.00002912
JPY: 200.7
0.00003416
JPY: 235.4
2021/10/200.00002488
JPY: 171.5
-0.00000082
JPY: -5.7
-3.19%0.00002644
JPY: 182.2
0.00002924
JPY: 201.5
0.00003424
JPY: 235.9
2021/10/190.00002570
JPY: 177.1
-0.00000017
JPY: -1.2
-0.66%0.00002662
JPY: 183.5
0.00002951
JPY: 203.4
0.00003437
JPY: 236.9
2021/10/180.00002587
JPY: 178.3
-0.00000172
JPY: -11.9
-6.23%0.00002719
JPY: 187.4
0.00002975
JPY: 205.0
0.00003450
JPY: 237.8
2021/10/170.00002759
JPY: 190.1
-0.00000055
JPY: -3.8
-1.95%0.00002748
JPY: 189.4
0.00003003
JPY: 206.9
0.00003463
JPY: 238.7
2021/10/160.00002814
JPY: 193.9
+0.00000232
JPY: +16.0
+8.99%0.00002728
JPY: 188.0
0.00003017
JPY: 207.9
0.00003474
JPY: 239.4
2021/10/150.00002582
JPY: 177.9
-0.00000270
JPY: -18.6
-9.47%0.00002719
JPY: 187.4
0.00003032
JPY: 208.9
0.00003484
JPY: 240.1
2021/10/140.00002852
JPY: 196.5
+0.00000120
JPY: +8.3
+4.39%0.00002807
JPY: 193.5
0.00003057
JPY: 210.6
0.00003495
JPY: 240.9
2021/10/130.00002732
JPY: 188.3
+0.00000070
JPY: +4.8
+2.63%0.00002848
JPY: 196.3
0.00003078
JPY: 212.1
0.00003503
JPY: 241.4
2021/10/120.00002662
JPY: 183.4
-0.00000106
JPY: -7.3
-3.83%0.00002931
JPY: 202.0
0.00003107
JPY: 214.1
0.00003513
JPY: 242.1
2021/10/110.00002768
JPY: 190.7
-0.00000255
JPY: -17.6
-8.44%0.00002998
JPY: 206.6
0.00003138
JPY: 216.3
0.00003525
JPY: 242.9
2021/10/100.00003023
JPY: 208.3
-0.00000034
JPY: -2.3
-1.11%0.00003065
JPY: 211.2
0.00003169
JPY: 218.4
0.00003533
JPY: 243.4
2021/10/090.00003057
JPY: 210.7
-0.00000088
JPY: -6.1
-2.80%0.00003091
JPY: 213.0
0.00003192
JPY: 220.0
0.00003539
JPY: 243.9
2021/10/080.00003145
JPY: 216.7
+0.00000149
JPY: +10.3
+4.97%0.00003142
JPY: 216.5
0.00003213
JPY: 221.4
0.00003546
JPY: 244.4
2021/10/070.00002996
JPY: 206.5
-0.00000106
JPY: -7.3
-3.42%0.00003153
JPY: 217.3
0.00003229
JPY: 222.5
0.00003554
JPY: 244.9
2021/10/060.00003102
JPY: 213.8
-0.00000052
JPY: -3.6
-1.65%0.00003199
JPY: 220.5
0.00003260
JPY: 224.7
0.00003566
JPY: 245.8
2021/10/050.00003154
JPY: 217.3
-0.00000159
JPY: -11.0
-4.80%0.00003175
JPY: 218.8
0.00003288
JPY: 226.6
0.00003573
JPY: 246.2
2021/10/040.00003313
JPY: 228.3
+0.00000114
JPY: +7.9
+3.56%0.00003143
JPY: 216.6
0.00003307
JPY: 227.9
0.00003577
JPY: 246.5
2021/10/030.00003199
JPY: 220.4
-0.00000030
JPY: -2.1
-0.93%0.00003075
JPY: 211.9
0.00003328
JPY: 229.3
0.00003580
JPY: 246.7
2021/10/020.00003229
JPY: 222.5
+0.00000247
JPY: +17.0
+8.28%0.00003035
JPY: 209.1
0.00003344
JPY: 230.5
0.00003581
JPY: 246.8
2021/10/010.00002982
JPY: 205.5
-0.00000009
JPY: -0.6
-0.30%0.00002994
JPY: 206.3
0.00003358
JPY: 231.4
0.00003585
JPY: 247.1
2021/09/300.00002991
JPY: 206.1
+0.00000015
JPY: +1.0
+0.50%0.00003018
JPY: 208.0
0.00003408
JPY: 234.9
0.00003595
JPY: 247.7
2021/09/290.00002976
JPY: 205.1
-0.00000021
JPY: -1.4
-0.70%0.00003052
JPY: 210.3
0.00003458
JPY: 238.3
0.00003605
JPY: 248.5
2021/09/280.00002997
JPY: 206.5
-0.00000028
JPY: -1.9
-0.93%0.00003091
JPY: 213.0
0.00003507
JPY: 241.6
0.00003619
JPY: 249.4
2021/09/270.00003025
JPY: 208.5
-0.00000078
JPY: -5.4
-2.51%0.00003147
JPY: 216.8
0.00003551
JPY: 244.7
0.00003633
JPY: 250.4
2021/09/260.00003103
JPY: 213.8
-0.00000056
JPY: -3.9
-1.77%0.00003167
JPY: 218.2
0.00003595
JPY: 247.8
0.00003645
JPY: 251.2
2021/09/250.00003159
JPY: 217.7
-0.00000010
JPY: -0.7
-0.32%0.00003181
JPY: 219.2
0.00003641
JPY: 250.9
0.00003655
JPY: 251.8
2021/09/240.00003169
JPY: 218.4
-0.00000109
JPY: -7.5
-3.33%0.00003191
JPY: 219.9
0.00003688
JPY: 254.1
0.00003665
JPY: 252.5
2021/09/230.00003278
JPY: 225.9
+0.00000153
JPY: +10.5
+4.90%0.00003234
JPY: 222.8
0.00003737
JPY: 257.5
0.00003677
JPY: 253.4
2021/09/220.00003125
JPY: 215.3
-0.00000049
JPY: -3.4
-1.54%0.00003268
JPY: 225.2
0.00003778
JPY: 260.4
0.00003687
JPY: 254.0
2021/09/210.00003174
JPY: 218.7
-0.00000034
JPY: -2.3
-1.06%0.00003333
JPY: 229.7
0.00003819
JPY: 263.2
0.00003694
JPY: 254.6
2021/09/200.00003208
JPY: 221.1
-0.00000176
JPY: -12.1
-5.20%0.00003406
JPY: 234.7
0.00003857
JPY: 265.8
0.00003703
JPY: 255.2
2021/09/190.00003384
JPY: 233.2
-0.00000064
JPY: -4.4
-1.86%0.00003485
JPY: 240.2
0.00003890
JPY: 268.1
0.00003712
JPY: 255.8
2021/09/180.00003448
JPY: 237.6
-0.00000001
JPY: -0.1
-0.03%0.00003524
JPY: 242.8
0.00003917
JPY: 270.0
0.00003713
JPY: 255.9
2021/09/170.00003449
JPY: 237.7
-0.00000092
JPY: -6.3
-2.60%0.00003541
JPY: 244.0
0.00003942
JPY: 271.7
0.00003711
JPY: 255.7
2021/09/160.00003541
JPY: 244.0
-0.00000062
JPY: -4.3
-1.72%0.00003609
JPY: 248.7
0.00003955
JPY: 272.5
0.00003709
JPY: 255.6
2021/09/150.00003603
JPY: 248.3
+0.00000026
JPY: +1.8
+0.73%0.00003659
JPY: 252.2
0.00003958
JPY: 272.7
0.00003706
JPY: 255.4
2021/09/140.00003577
JPY: 246.5
+0.00000040
JPY: +2.8
+1.13%0.00003663
JPY: 252.4
0.00003955
JPY: 272.6
0.00003701
JPY: 255.1
2021/09/130.00003537
JPY: 243.7
-0.00000249
JPY: -17.2
-6.58%0.00003717
JPY: 256.2
0.00003947
JPY: 272.0
0.00003698
JPY: 254.8
2021/09/120.00003786
JPY: 260.9
-0.00000007
JPY: -0.5
-0.18%0.00003731
JPY: 257.1
0.00003938
JPY: 271.4
0.00003693
JPY: 254.5
2021/09/110.00003793
JPY: 261.4
+0.00000173
JPY: +11.9
+4.78%0.00003685
JPY: 254.0
0.00003921
JPY: 270.2
0.00003683
JPY: 253.8
2021/09/100.00003620
JPY: 249.5
-0.00000230
JPY: -15.8
-5.97%0.00003777
JPY: 260.3
0.00003912
JPY: 269.6
0.00003672
JPY: 253.1
2021/09/090.00003850
JPY: 265.3
+0.00000244
JPY: +16.8
+6.77%0.00003901
JPY: 268.8
0.00003910
JPY: 269.4
0.00003662
JPY: 252.4
2021/09/080.00003606
JPY: 248.5
+0.00000049
JPY: +3.4
+1.38%0.00003968
JPY: 273.4
0.00003896
JPY: 268.5
0.00003650
JPY: 251.5
2021/09/070.00003557
JPY: 245.1
-0.00000697
JPY: -48.0
-16.38%0.00004067
JPY: 280.2
0.00003895
JPY: 268.4
0.00003642
JPY: 251.0
2021/09/060.00004254
JPY: 293.1
+0.00000017
JPY: +1.2
+0.40%0.00004183
JPY: 288.3
0.00003893
JPY: 268.3
0.00003595
JPY: 247.7
2021/09/050.00004237
JPY: 292.0
+0.00000051
JPY: +3.5
+1.22%0.00004183
JPY: 288.3
0.00003858
JPY: 265.9
0.00003579
JPY: 246.6
2021/09/040.00004186
JPY: 288.5
+0.00000087
JPY: +6.0
+2.12%0.00004200
JPY: 289.4
0.00003833
JPY: 264.1
0.00003560
JPY: 245.3
2021/09/030.00004099
JPY: 282.5
-0.00000041
JPY: -2.8
-0.99%0.00004242
JPY: 292.3
0.00003803
JPY: 262.1
0.00003549
JPY: 244.6