初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00004198
JPY: 250.8
 前日比: +0.00000133 (+3.27%)
 24h取引量: 386.93000000

2021/05/12 23:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,213,711.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00004037 高値:0.00004562
 始値:0.00004065 終値:0.00004198

2021/05/12 23:37:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:-6.46% 75日平均乖離率:+2.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,213,711.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00004198
JPY: 260.9
+0.00000133
JPY: +8.3
+3.27%0.00004174
JPY: 259.4
0.00004488
JPY: 278.9
0.00004096
JPY: 254.5
2021/05/110.00004065
JPY: 252.6
-0.00000063
JPY: -3.9
-1.53%0.00004257
JPY: 264.5
0.00004521
JPY: 280.9
0.00004056
JPY: 252.0
2021/05/100.00004128
JPY: 256.5
-0.00000080
JPY: -5.0
-1.90%0.00004323
JPY: 268.6
0.00004550
JPY: 282.8
0.00004018
JPY: 249.6
2021/05/090.00004208
JPY: 261.5
-0.00000064
JPY: -4.0
-1.50%0.00004388
JPY: 272.7
0.00004586
JPY: 284.9
0.00003975
JPY: 247.0
2021/05/080.00004272
JPY: 265.4
-0.00000340
JPY: -21.1
-7.37%0.00004420
JPY: 274.6
0.00004597
JPY: 285.7
0.00003931
JPY: 244.3
2021/05/070.00004612
JPY: 286.6
+0.00000219
JPY: +13.6
+4.99%0.00004492
JPY: 279.1
0.00004620
JPY: 287.1
0.00003887
JPY: 241.5
2021/05/060.00004393
JPY: 273.0
-0.00000063
JPY: -3.9
-1.41%0.00004501
JPY: 279.7
0.00004633
JPY: 287.9
0.00003839
JPY: 238.5
2021/05/050.00004456
JPY: 276.9
+0.00000089
JPY: +5.5
+2.04%0.00004558
JPY: 283.2
0.00004666
JPY: 289.9
0.00003794
JPY: 235.7
2021/05/040.00004367
JPY: 271.4
-0.00000266
JPY: -16.5
-5.74%0.00004643
JPY: 288.5
0.00004708
JPY: 292.5
0.00003749
JPY: 233.0
2021/05/030.00004633
JPY: 287.9
-0.00000024
JPY: -1.5
-0.52%0.00004779
JPY: 296.9
0.00004789
JPY: 297.6
0.00003706
JPY: 230.3
2021/05/020.00004657
JPY: 289.4
-0.00000020
JPY: -1.2
-0.43%0.00004824
JPY: 299.7
0.00004842
JPY: 300.9
0.00003658
JPY: 227.3
2021/05/010.00004677
JPY: 290.6
-0.00000206
JPY: -12.8
-4.22%0.00004825
JPY: 299.8
0.00004810
JPY: 298.9
0.00003611
JPY: 224.4
2021/04/300.00004883
JPY: 303.4
-0.00000161
JPY: -10.0
-3.19%0.00004780
JPY: 297.0
0.00004784
JPY: 297.3
0.00003563
JPY: 221.4
2021/04/290.00005044
JPY: 313.4
+0.00000187
JPY: +11.6
+3.85%0.00004675
JPY: 290.5
0.00004760
JPY: 295.8
0.00003513
JPY: 218.3
2021/04/280.00004857
JPY: 301.8
+0.00000194
JPY: +12.1
+4.16%0.00004491
JPY: 279.0
0.00004722
JPY: 293.4
0.00003462
JPY: 215.1
2021/04/270.00004663
JPY: 289.7
+0.00000211
JPY: +13.1
+4.74%0.00004348
JPY: 270.2
0.00004696
JPY: 291.8
0.00003414
JPY: 212.1
2021/04/260.00004452
JPY: 276.6
+0.00000095
JPY: +5.9
+2.18%0.00004342
JPY: 269.8
0.00004677
JPY: 290.6
0.00003368
JPY: 209.3
2021/04/250.00004357
JPY: 270.7
+0.00000232
JPY: +14.4
+5.62%0.00004412
JPY: 274.2
0.00004669
JPY: 290.1
0.00003320
JPY: 206.3
2021/04/240.00004125
JPY: 256.3
-0.00000019
JPY: -1.2
-0.46%0.00004427
JPY: 275.1
0.00004665
JPY: 289.9
0.00003274
JPY: 203.4
2021/04/230.00004144
JPY: 257.5
-0.00000488
JPY: -30.3
-10.54%0.00004492
JPY: 279.1
0.00004666
JPY: 289.9
0.00003231
JPY: 200.8
2021/04/220.00004632
JPY: 287.8
-0.00000171
JPY: -10.6
-3.56%0.00004601
JPY: 285.9
0.00004671
JPY: 290.3
0.00003189
JPY: 198.2
2021/04/210.00004803
JPY: 298.4
+0.00000373
JPY: +23.2
+8.42%0.00004680
JPY: 290.8
0.00004664
JPY: 289.8
0.00003140
JPY: 195.1
2021/04/200.00004430
JPY: 275.3
-0.00000019
JPY: -1.2
-0.43%0.00004680
JPY: 290.8
0.00004637
JPY: 288.1
0.00003090
JPY: 192.0
2021/04/190.00004449
JPY: 276.4
-0.00000241
JPY: -15.0
-5.14%0.00004796
JPY: 298.0
0.00004630
JPY: 287.7
0.00003044
JPY: 189.1
2021/04/180.00004690
JPY: 291.4
-0.00000339
JPY: -21.1
-6.74%0.00004805
JPY: 298.5
0.00004614
JPY: 286.7
0.00002998
JPY: 186.3
2021/04/170.00005029
JPY: 312.5
+0.00000228
JPY: +14.2
+4.75%0.00004836
JPY: 300.5
0.00004597
JPY: 285.6
0.00002949
JPY: 183.3
2021/04/160.00004801
JPY: 298.3
-0.00000209
JPY: -13.0
-4.17%0.00004819
JPY: 299.4
0.00004552
JPY: 282.8
0.00002895
JPY: 179.9
2021/04/150.00005010
JPY: 311.3
+0.00000517
JPY: +32.1
+11.51%0.00004900
JPY: 304.5
0.00004518
JPY: 280.7
0.00002845
JPY: 176.8
2021/04/140.00004493
JPY: 279.2
-0.00000356
JPY: -22.1
-7.34%0.00004998
JPY: 310.6
0.00004477
JPY: 278.2
0.00002792
JPY: 173.5
2021/04/130.00004849
JPY: 301.3
-0.00000093
JPY: -5.8
-1.88%0.00005382
JPY: 334.4
0.00004459
JPY: 277.1
0.00002745
JPY: 170.6
2021/04/120.00004942
JPY: 307.1
-0.00000266
JPY: -16.5
-5.11%0.00005600
JPY: 348.0
0.00004442
JPY: 276.0
0.00002696
JPY: 167.5
2021/04/110.00005208
JPY: 323.6
-0.00000291
JPY: -18.1
-5.29%0.00005382
JPY: 334.4
0.00004425
JPY: 275.0
0.00002647
JPY: 164.5
2021/04/100.00005499
JPY: 341.7
-0.00000911
JPY: -56.6
-14.21%0.00005149
JPY: 320.0
0.00004394
JPY: 273.0
0.00002594
JPY: 161.2
2021/04/090.00006410
JPY: 398.3
+0.00000467
JPY: +29.0
+7.86%0.00004906
JPY: 304.8
0.00004368
JPY: 271.4
0.00002537
JPY: 157.6
2021/04/080.00005943
JPY: 369.3
+0.00002094
JPY: +130.1
+54.40%0.00004443
JPY: 276.1
0.00004312
JPY: 268.0
0.00002468
JPY: 153.3
2021/04/070.00003849
JPY: 239.2
-0.00000196
JPY: -12.2
-4.85%0.00004094
JPY: 254.4
0.00004224
JPY: 262.5
0.00002406
JPY: 149.5
2021/04/060.00004045
JPY: 251.3
-0.00000238
JPY: -14.8
-5.56%0.00004160
JPY: 258.5
0.00004201
JPY: 261.0
0.00002371
JPY: 147.3
2021/04/050.00004283
JPY: 266.1
+0.00000189
JPY: +11.7
+4.62%0.00004204
JPY: 261.2
0.00004185
JPY: 260.0
0.00002332
JPY: 144.9
2021/04/040.00004094
JPY: 254.4
-0.00000107
JPY: -6.6
-2.55%0.00004197
JPY: 260.8
0.00004133
JPY: 256.8
0.00002291
JPY: 142.4
2021/04/030.00004201
JPY: 261.0
+0.00000023
JPY: +1.4
+0.55%0.00004208
JPY: 261.4
0.00004087
JPY: 254.0
0.00002249
JPY: 139.8
2021/04/020.00004178
JPY: 259.6
-0.00000085
JPY: -5.3
-1.99%0.00004224
JPY: 262.5
0.00004042
JPY: 251.2
0.00002202
JPY: 136.8
2021/04/010.00004263
JPY: 264.9
+0.00000012
JPY: +0.7
+0.28%0.00004280
JPY: 265.9
0.00004006
JPY: 248.9
0.00002155
JPY: 133.9
2021/03/310.00004251
JPY: 264.1
+0.00000106
JPY: +6.6
+2.56%0.00004253
JPY: 264.2
0.00003943
JPY: 245.0
0.00002105
JPY: 130.8
2021/03/300.00004145
JPY: 257.6
-0.00000138
JPY: -8.6
-3.22%0.00004251
JPY: 264.1
0.00003867
JPY: 240.3
0.00002056
JPY: 127.7
2021/03/290.00004283
JPY: 266.1
-0.00000173
JPY: -10.7
-3.88%0.00004233
JPY: 263.0
0.00003804
JPY: 236.4
0.00002007
JPY: 124.7
2021/03/280.00004456
JPY: 276.9
+0.00000328
JPY: +20.4
+7.95%0.00004230
JPY: 262.9
0.00003745
JPY: 232.7
0.00001956
JPY: 121.6
2021/03/270.00004128
JPY: 256.5
-0.00000115
JPY: -7.1
-2.71%0.00004117
JPY: 255.8
0.00003651
JPY: 226.9
0.00001903
JPY: 118.3
2021/03/260.00004243
JPY: 263.6
+0.00000187
JPY: +11.6
+4.61%0.00004083
JPY: 253.7
0.00003554
JPY: 220.9
0.00001854
JPY: 115.2
2021/03/250.00004056
JPY: 252.0
-0.00000212
JPY: -13.2
-4.97%0.00004033
JPY: 250.6
0.00003439
JPY: 213.7
0.00001804
JPY: 112.1
2021/03/240.00004268
JPY: 265.2
+0.00000378
JPY: +23.5
+9.72%0.00004031
JPY: 250.5
0.00003323
JPY: 206.5
0.00001756
JPY: 109.1
2021/03/230.00003890
JPY: 241.7
-0.00000069
JPY: -4.3
-1.74%0.00004063
JPY: 252.5
0.00003202
JPY: 198.9
0.00001707
JPY: 106.0