初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ENJ/BTC  取引所:binance


   終値: 0.00003524
JPY: 145.2
 前日比: -0.00000039 (-1.09%)
 24h取引量: 58.92000000

2021/08/04 09:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,151,487.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00003497 高値:0.00003567
 始値:0.00003563 終値:0.00003524

2021/08/04 09:18:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:-3.55% 75日平均乖離率:-0.97%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,151,487.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00003524
JPY: 146.3
-0.00000039
JPY: -1.6
-1.09%0.00003500
JPY: 145.3
0.00003654
JPY: 151.7
0.00003559
JPY: 147.7
2021/08/030.00003563
JPY: 147.9
+0.00000039
JPY: +1.6
+1.11%0.00003500
JPY: 145.3
0.00003672
JPY: 152.5
0.00003558
JPY: 147.7
2021/08/020.00003524
JPY: 146.3
+0.00000057
JPY: +2.4
+1.64%0.00003493
JPY: 145.0
0.00003677
JPY: 152.6
0.00003559
JPY: 147.8
2021/08/010.00003467
JPY: 143.9
+0.00000043
JPY: +1.8
+1.26%0.00003457
JPY: 143.5
0.00003690
JPY: 153.2
0.00003557
JPY: 147.7
2021/07/310.00003424
JPY: 142.1
-0.00000097
JPY: -4.0
-2.75%0.00003467
JPY: 143.9
0.00003708
JPY: 153.9
0.00003569
JPY: 148.2
2021/07/300.00003521
JPY: 146.2
-0.00000009
JPY: -0.4
-0.26%0.00003494
JPY: 145.1
0.00003709
JPY: 154.0
0.00003579
JPY: 148.6
2021/07/290.00003530
JPY: 146.5
+0.00000186
JPY: +7.7
+5.56%0.00003534
JPY: 146.7
0.00003699
JPY: 153.6
0.00003589
JPY: 149.0
2021/07/280.00003344
JPY: 138.8
-0.00000171
JPY: -7.1
-4.86%0.00003616
JPY: 150.1
0.00003691
JPY: 153.2
0.00003598
JPY: 149.4
2021/07/270.00003515
JPY: 145.9
-0.00000047
JPY: -2.0
-1.32%0.00003671
JPY: 152.4
0.00003688
JPY: 153.1
0.00003609
JPY: 149.8
2021/07/260.00003562
JPY: 147.9
-0.00000159
JPY: -6.6
-4.27%0.00003660
JPY: 151.9
0.00003678
JPY: 152.7
0.00003618
JPY: 150.2
2021/07/250.00003721
JPY: 154.5
-0.00000218
JPY: -9.1
-5.53%0.00003650
JPY: 151.5
0.00003669
JPY: 152.3
0.00003627
JPY: 150.6
2021/07/240.00003939
JPY: 163.5
+0.00000319
JPY: +13.2
+8.81%0.00003569
JPY: 148.2
0.00003647
JPY: 151.4
0.00003631
JPY: 150.7
2021/07/230.00003620
JPY: 150.3
+0.00000163
JPY: +6.8
+4.72%0.00003483
JPY: 144.6
0.00003612
JPY: 150.0
0.00003634
JPY: 150.9
2021/07/220.00003457
JPY: 143.5
-0.00000055
JPY: -2.3
-1.57%0.00003504
JPY: 145.5
0.00003585
JPY: 148.8
0.00003642
JPY: 151.2
2021/07/210.00003512
JPY: 145.8
+0.00000196
JPY: +8.1
+5.91%0.00003566
JPY: 148.0
0.00003561
JPY: 147.9
0.00003652
JPY: 151.6
2021/07/200.00003316
JPY: 137.7
-0.00000195
JPY: -8.1
-5.55%0.00003662
JPY: 152.0
0.00003539
JPY: 146.9
0.00003667
JPY: 152.2
2021/07/190.00003511
JPY: 145.8
-0.00000214
JPY: -8.9
-5.75%0.00003809
JPY: 158.1
0.00003526
JPY: 146.4
0.00003681
JPY: 152.8
2021/07/180.00003725
JPY: 154.6
-0.00000039
JPY: -1.6
-1.04%0.00003892
JPY: 161.6
0.00003385
JPY: 140.5
0.00003694
JPY: 153.4
2021/07/170.00003764
JPY: 156.3
-0.00000229
JPY: -9.5
-5.74%0.00003910
JPY: 162.3
0.00003359
JPY: 139.5
0.00003703
JPY: 153.7
2021/07/160.00003993
JPY: 165.8
-0.00000057
JPY: -2.4
-1.41%0.00003940
JPY: 163.6
0.00003322
JPY: 137.9
0.00003714
JPY: 154.2
2021/07/150.00004050
JPY: 168.1
+0.00000124
JPY: +5.1
+3.16%0.00003962
JPY: 164.5
0.00003297
JPY: 136.9
0.00003723
JPY: 154.6
2021/07/140.00003926
JPY: 163.0
+0.00000108
JPY: +4.5
+2.83%0.00003950
JPY: 164.0
0.00003277
JPY: 136.0
0.00003731
JPY: 154.9
2021/07/130.00003818
JPY: 158.5
-0.00000093
JPY: -3.9
-2.38%0.00003900
JPY: 161.9
0.00003261
JPY: 135.4
0.00003744
JPY: 155.4
2021/07/120.00003911
JPY: 162.4
-0.00000196
JPY: -8.1
-4.77%0.00003905
JPY: 162.1
0.00003247
JPY: 134.8
0.00003760
JPY: 156.1
2021/07/110.00004107
JPY: 170.5
+0.00000121
JPY: +5.0
+3.04%0.00003906
JPY: 162.2
0.00003238
JPY: 134.4
0.00003773
JPY: 156.6
2021/07/100.00003986
JPY: 165.5
+0.00000306
JPY: +12.7
+8.32%0.00003776
JPY: 156.8
0.00003220
JPY: 133.7
0.00003780
JPY: 156.9
2021/07/090.00003680
JPY: 152.8
-0.00000162
JPY: -6.7
-4.22%0.00003633
JPY: 150.8
0.00003199
JPY: 132.8
0.00003787
JPY: 157.2
2021/07/080.00003842
JPY: 159.5
-0.00000073
JPY: -3.0
-1.86%0.00003563
JPY: 147.9
0.00003193
JPY: 132.6
0.00003796
JPY: 157.6
2021/07/070.00003915
JPY: 162.5
+0.00000458
JPY: +19.0
+13.25%0.00003451
JPY: 143.3
0.00003174
JPY: 131.8
0.00003800
JPY: 157.7
2021/07/060.00003457
JPY: 143.5
+0.00000184
JPY: +7.6
+5.62%0.00003319
JPY: 137.8
0.00003156
JPY: 131.0
0.00003803
JPY: 157.9
2021/07/050.00003273
JPY: 135.9
-0.00000057
JPY: -2.4
-1.71%0.00003296
JPY: 136.8
0.00003172
JPY: 131.7
0.00003818
JPY: 158.5
2021/07/040.00003330
JPY: 138.2
+0.00000052
JPY: +2.2
+1.59%0.00003272
JPY: 135.8
0.00003183
JPY: 132.1
0.00003839
JPY: 159.4
2021/07/030.00003278
JPY: 136.1
+0.00000020
JPY: +0.8
+0.61%0.00003221
JPY: 133.7
0.00003198
JPY: 132.8
0.00003853
JPY: 160.0
2021/07/020.00003258
JPY: 135.3
-0.00000085
JPY: -3.5
-2.54%0.00003156
JPY: 131.0
0.00003219
JPY: 133.6
0.00003869
JPY: 160.6
2021/07/010.00003343
JPY: 138.8
+0.00000191
JPY: +7.9
+6.06%0.00003077
JPY: 127.7
0.00003253
JPY: 135.0
0.00003888
JPY: 161.4
2021/06/300.00003152
JPY: 130.9
+0.00000077
JPY: +3.2
+2.50%0.00002999
JPY: 124.5
0.00003282
JPY: 136.2
0.00003910
JPY: 162.3
2021/06/290.00003075
JPY: 127.7
+0.00000121
JPY: +5.0
+4.10%0.00002965
JPY: 123.1
0.00003318
JPY: 137.8
0.00003932
JPY: 163.3
2021/06/280.00002954
JPY: 122.6
+0.00000093
JPY: +3.9
+3.25%0.00002350
JPY: 97.6
0.00003357
JPY: 139.4
0.00003958
JPY: 164.3
2021/06/270.00002861
JPY: 118.8
-0.00000094
JPY: -3.9
-3.18%0.00002373
JPY: 98.5
0.00003404
JPY: 141.3
0.00003979
JPY: 165.2
2021/06/260.00002955
JPY: 122.7
-0.00000027
JPY: -1.1
-0.91%0.00002371
JPY: 98.4
0.00003460
JPY: 143.6
0.00004005
JPY: 166.3
2021/06/250.00002982
JPY: 123.8
+0.00002982
JPY: +123.8
0.00%0.00002452
JPY: 101.8
0.00003515
JPY: 145.9
0.00004032
JPY: 167.4
2021/06/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/06/230.00003067
JPY: 127.3
+0.00000218
JPY: +9.1
+7.65%0.00003272
JPY: 135.8
0.00003742
JPY: 155.4
0.00004135
JPY: 171.7
2021/06/220.00002849
JPY: 118.3
-0.00000515
JPY: -21.4
-15.31%0.00003352
JPY: 139.1
0.00003771
JPY: 156.5
0.00004179
JPY: 173.5
2021/06/210.00003364
JPY: 139.7
-0.00000167
JPY: -6.9
-4.73%0.00003518
JPY: 146.0
0.00003820
JPY: 158.6
0.00004221
JPY: 175.2
2021/06/200.00003531
JPY: 146.6
-0.00000017
JPY: -0.7
-0.48%0.00003576
JPY: 148.5
0.00003863
JPY: 160.4
0.00004227
JPY: 175.5
2021/06/190.00003548
JPY: 147.3
+0.00000081
JPY: +3.4
+2.34%0.00003559
JPY: 147.8
0.00003885
JPY: 161.3
0.00004234
JPY: 175.8
2021/06/180.00003467
JPY: 143.9
-0.00000213
JPY: -8.8
-5.79%0.00003559
JPY: 147.7
0.00003869
JPY: 160.6
0.00004244
JPY: 176.2
2021/06/170.00003680
JPY: 152.8
+0.00000025
JPY: +1.0
+0.68%0.00003540
JPY: 147.0
0.00003863
JPY: 160.4
0.00004252
JPY: 176.5
2021/06/160.00003655
JPY: 151.7
+0.00000208
JPY: +8.6
+6.03%0.00003497
JPY: 145.2
0.00003821
JPY: 158.6
0.00004259
JPY: 176.8
2021/06/150.00003447
JPY: 143.1
-0.00000097
JPY: -4.0
-2.74%0.00003535
JPY: 146.7
0.00003802
JPY: 157.8
0.00004266
JPY: 177.1