初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000757
JPY: 46.1
 前日比: -0.00000004 (-0.53%)
 24h取引量: 34.81000000

2021/05/13 00:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,101,118.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000755 高値:0.00000760
 始値:0.00000760 終値:0.00000757

2021/05/13 00:27:00 更新

ELF/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-0.92% 75日平均乖離率:+8.48%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,101,118.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00000757
JPY: 46.2
-0.00000004
JPY: -0.2
-0.53%0.00000765
JPY: 46.6
0.00000764
JPY: 46.6
0.00000698
JPY: 42.6
2021/05/120.00000761
JPY: 46.4
-0.00000001
JPY: -0.1
-0.13%0.00000772
JPY: 47.1
0.00000765
JPY: 46.7
0.00000695
JPY: 42.4
2021/05/110.00000762
JPY: 46.5
-0.00000024
JPY: -1.5
-3.05%0.00000797
JPY: 48.6
0.00000768
JPY: 46.9
0.00000691
JPY: 42.2
2021/05/100.00000786
JPY: 48.0
+0.00000029
JPY: +1.8
+3.83%0.00000797
JPY: 48.6
0.00000771
JPY: 47.0
0.00000688
JPY: 41.9
2021/05/090.00000757
JPY: 46.2
-0.00000039
JPY: -2.4
-4.90%0.00000787
JPY: 48.0
0.00000771
JPY: 47.0
0.00000683
JPY: 41.7
2021/05/080.00000796
JPY: 48.6
-0.00000088
JPY: -5.4
-9.95%0.00000784
JPY: 47.9
0.00000770
JPY: 47.0
0.00000679
JPY: 41.4
2021/05/070.00000884
JPY: 53.9
+0.00000124
JPY: +7.6
+16.32%0.00000782
JPY: 47.7
0.00000770
JPY: 47.0
0.00000675
JPY: 41.2
2021/05/060.00000760
JPY: 46.4
+0.00000023
JPY: +1.4
+3.12%0.00000763
JPY: 46.6
0.00000767
JPY: 46.8
0.00000671
JPY: 40.9
2021/05/050.00000737
JPY: 45.0
-0.00000008
JPY: -0.5
-1.07%0.00000765
JPY: 46.7
0.00000771
JPY: 47.0
0.00000668
JPY: 40.7
2021/05/040.00000745
JPY: 45.5
-0.00000041
JPY: -2.5
-5.22%0.00000776
JPY: 47.3
0.00000779
JPY: 47.5
0.00000666
JPY: 40.7
2021/05/030.00000786
JPY: 48.0
-0.00000003
JPY: -0.2
-0.38%0.00000790
JPY: 48.2
0.00000780
JPY: 47.6
0.00000664
JPY: 40.5
2021/05/020.00000789
JPY: 48.1
+0.00000019
JPY: +1.2
+2.47%0.00000799
JPY: 48.7
0.00000776
JPY: 47.4
0.00000660
JPY: 40.2
2021/05/010.00000770
JPY: 47.0
-0.00000018
JPY: -1.1
-2.28%0.00000792
JPY: 48.3
0.00000771
JPY: 47.0
0.00000656
JPY: 40.0
2021/04/300.00000788
JPY: 48.1
-0.00000027
JPY: -1.6
-3.31%0.00000780
JPY: 47.6
0.00000770
JPY: 47.0
0.00000652
JPY: 39.8
2021/04/290.00000815
JPY: 49.7
-0.00000017
JPY: -1.0
-2.04%0.00000762
JPY: 46.5
0.00000771
JPY: 47.0
0.00000648
JPY: 39.5
2021/04/280.00000832
JPY: 50.8
+0.00000078
JPY: +4.8
+10.34%0.00000730
JPY: 44.6
0.00000769
JPY: 46.9
0.00000644
JPY: 39.3
2021/04/270.00000754
JPY: 46.0
+0.00000042
JPY: +2.6
+5.90%0.00000691
JPY: 42.2
0.00000768
JPY: 46.9
0.00000640
JPY: 39.0
2021/04/260.00000712
JPY: 43.4
+0.00000016
JPY: +1.0
+2.30%0.00000694
JPY: 42.4
0.00000769
JPY: 46.9
0.00000636
JPY: 38.8
2021/04/250.00000696
JPY: 42.5
+0.00000038
JPY: +2.3
+5.78%0.00000710
JPY: 43.3
0.00000772
JPY: 47.1
0.00000632
JPY: 38.6
2021/04/240.00000658
JPY: 40.1
+0.00000022
JPY: +1.3
+3.46%0.00000726
JPY: 44.3
0.00000774
JPY: 47.2
0.00000628
JPY: 38.3
2021/04/230.00000636
JPY: 38.8
-0.00000133
JPY: -8.1
-17.30%0.00000751
JPY: 45.8
0.00000781
JPY: 47.6
0.00000625
JPY: 38.1
2021/04/220.00000769
JPY: 46.9
-0.00000021
JPY: -1.3
-2.66%0.00000780
JPY: 47.6
0.00000788
JPY: 48.1
0.00000622
JPY: 38.0
2021/04/210.00000790
JPY: 48.2
+0.00000015
JPY: +0.9
+1.94%0.00000793
JPY: 48.4
0.00000784
JPY: 47.9
0.00000618
JPY: 37.7
2021/04/200.00000775
JPY: 47.3
-0.00000011
JPY: -0.7
-1.40%0.00000804
JPY: 49.0
0.00000779
JPY: 47.5
0.00000614
JPY: 37.4
2021/04/190.00000786
JPY: 48.0
+0.00000007
JPY: +0.4
+0.90%0.00000805
JPY: 49.1
0.00000773
JPY: 47.2
0.00000609
JPY: 37.2
2021/04/180.00000779
JPY: 47.5
-0.00000057
JPY: -3.5
-6.82%0.00000795
JPY: 48.5
0.00000765
JPY: 46.7
0.00000604
JPY: 36.9
2021/04/170.00000836
JPY: 51.0
-0.00000006
JPY: -0.4
-0.71%0.00000799
JPY: 48.8
0.00000761
JPY: 46.4
0.00000599
JPY: 36.6
2021/04/160.00000842
JPY: 51.4
+0.00000060
JPY: +3.7
+7.67%0.00000793
JPY: 48.4
0.00000752
JPY: 45.9
0.00000594
JPY: 36.2
2021/04/150.00000782
JPY: 47.7
+0.00000048
JPY: +2.9
+6.54%0.00000796
JPY: 48.5
0.00000745
JPY: 45.4
0.00000588
JPY: 35.9
2021/04/140.00000734
JPY: 44.8
-0.00000069
JPY: -4.2
-8.59%0.00000825
JPY: 50.3
0.00000736
JPY: 44.9
0.00000583
JPY: 35.6
2021/04/130.00000803
JPY: 49.0
0.00000000
JPY: 0.0
0.00%0.00000834
JPY: 50.9
0.00000731
JPY: 44.6
0.00000578
JPY: 35.3
2021/04/120.00000803
JPY: 49.0
-0.00000053
JPY: -3.2
-6.19%0.00000813
JPY: 49.6
0.00000723
JPY: 44.1
0.00000573
JPY: 35.0
2021/04/110.00000856
JPY: 52.2
-0.00000073
JPY: -4.5
-7.86%0.00000783
JPY: 47.8
0.00000715
JPY: 43.6
0.00000568
JPY: 34.7
2021/04/100.00000929
JPY: 56.7
+0.00000152
JPY: +9.3
+19.56%0.00000760
JPY: 46.4
0.00000702
JPY: 42.8
0.00000563
JPY: 34.3
2021/04/090.00000777
JPY: 47.4
+0.00000079
JPY: +4.8
+11.32%0.00000738
JPY: 45.0
0.00000687
JPY: 41.9
0.00000556
JPY: 33.9
2021/04/080.00000698
JPY: 42.6
+0.00000042
JPY: +2.6
+6.40%0.00000737
JPY: 45.0
0.00000678
JPY: 41.4
0.00000552
JPY: 33.7
2021/04/070.00000656
JPY: 40.0
-0.00000084
JPY: -5.1
-11.35%0.00000757
JPY: 46.2
0.00000672
JPY: 41.0
0.00000548
JPY: 33.5
2021/04/060.00000740
JPY: 45.1
-0.00000080
JPY: -4.9
-9.76%0.00000781
JPY: 47.6
0.00000668
JPY: 40.8
0.00000545
JPY: 33.3
2021/04/050.00000820
JPY: 50.0
+0.00000049
JPY: +3.0
+6.36%0.00000790
JPY: 48.2
0.00000661
JPY: 40.4
0.00000541
JPY: 33.0
2021/04/040.00000771
JPY: 47.0
-0.00000025
JPY: -1.5
-3.14%0.00000778
JPY: 47.5
0.00000649
JPY: 39.6
0.00000535
JPY: 32.7
2021/04/030.00000796
JPY: 48.6
+0.00000018
JPY: +1.1
+2.31%0.00000788
JPY: 48.1
0.00000639
JPY: 39.0
0.00000531
JPY: 32.4
2021/04/020.00000778
JPY: 47.5
-0.00000009
JPY: -0.5
-1.14%0.00000793
JPY: 48.4
0.00000629
JPY: 38.4
0.00000525
JPY: 32.0
2021/04/010.00000787
JPY: 48.0
+0.00000027
JPY: +1.6
+3.55%0.00000772
JPY: 47.1
0.00000620
JPY: 37.8
0.00000519
JPY: 31.7
2021/03/310.00000760
JPY: 46.4
-0.00000058
JPY: -3.5
-7.09%0.00000747
JPY: 45.6
0.00000611
JPY: 37.3
0.00000513
JPY: 31.3
2021/03/300.00000818
JPY: 49.9
-0.00000006
JPY: -0.4
-0.73%0.00000718
JPY: 43.8
0.00000603
JPY: 36.8
0.00000508
JPY: 31.0
2021/03/290.00000824
JPY: 50.3
+0.00000154
JPY: +9.4
+22.99%0.00000673
JPY: 41.1
0.00000593
JPY: 36.2
0.00000501
JPY: 30.6
2021/03/280.00000670
JPY: 40.9
+0.00000009
JPY: +0.5
+1.36%0.00000643
JPY: 39.2
0.00000582
JPY: 35.5
0.00000495
JPY: 30.2
2021/03/270.00000661
JPY: 40.3
+0.00000043
JPY: +2.6
+6.96%0.00000634
JPY: 38.7
0.00000577
JPY: 35.2
0.00000490
JPY: 29.9
2021/03/260.00000618
JPY: 37.7
+0.00000025
JPY: +1.5
+4.22%0.00000631
JPY: 38.5
0.00000572
JPY: 34.9
0.00000486
JPY: 29.7
2021/03/250.00000593
JPY: 36.2
-0.00000079
JPY: -4.8
-11.76%0.00000622
JPY: 38.0
0.00000568
JPY: 34.6
0.00000482
JPY: 29.4
2021/03/240.00000672
JPY: 41.0
+0.00000048
JPY: +2.9
+7.69%0.00000626
JPY: 38.2
0.00000564
JPY: 34.4
0.00000479
JPY: 29.2