初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000654
JPY: 27.2
 前日比: +0.00000006 (+0.93%)
 24h取引量: 17.91000000

2021/08/04 10:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,191,672.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000648 高値:0.00000661
 始値:0.00000648 終値:0.00000654

2021/08/04 10:20:00 更新

ELF/BTC (1日足)


5日平均乖離率:+2.48% 25日平均乖離率:+11.03% 75日平均乖離率:+9.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,191,672.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000654
JPY: 27.4
+0.00000006
JPY: +0.3
+0.93%0.00000638
JPY: 26.8
0.00000589
JPY: 24.7
0.00000596
JPY: 25.0
2021/08/030.00000648
JPY: 27.2
-0.00000009
JPY: -0.4
-1.37%0.00000627
JPY: 26.3
0.00000586
JPY: 24.6
0.00000598
JPY: 25.1
2021/08/020.00000657
JPY: 27.5
+0.00000043
JPY: +1.8
+7.00%0.00000612
JPY: 25.7
0.00000584
JPY: 24.5
0.00000599
JPY: 25.1
2021/08/010.00000614
JPY: 25.7
-0.00000004
JPY: -0.2
-0.65%0.00000602
JPY: 25.2
0.00000582
JPY: 24.4
0.00000600
JPY: 25.1
2021/07/310.00000618
JPY: 25.9
+0.00000021
JPY: +0.9
+3.52%0.00000590
JPY: 24.7
0.00000582
JPY: 24.4
0.00000603
JPY: 25.3
2021/07/300.00000597
JPY: 25.0
+0.00000022
JPY: +0.9
+3.83%0.00000573
JPY: 24.0
0.00000584
JPY: 24.5
0.00000605
JPY: 25.4
2021/07/290.00000575
JPY: 24.1
-0.00000031
JPY: -1.3
-5.12%0.00000562
JPY: 23.5
0.00000584
JPY: 24.5
0.00000607
JPY: 25.5
2021/07/280.00000606
JPY: 25.4
+0.00000053
JPY: +2.2
+9.58%0.00000557
JPY: 23.3
0.00000586
JPY: 24.5
0.00000610
JPY: 25.6
2021/07/270.00000553
JPY: 23.2
+0.00000020
JPY: +0.8
+3.75%0.00000547
JPY: 22.9
0.00000585
JPY: 24.5
0.00000612
JPY: 25.7
2021/07/260.00000533
JPY: 22.3
-0.00000008
JPY: -0.3
-1.48%0.00000547
JPY: 22.9
0.00000586
JPY: 24.6
0.00000615
JPY: 25.8
2021/07/250.00000541
JPY: 22.7
-0.00000009
JPY: -0.4
-1.64%0.00000552
JPY: 23.1
0.00000595
JPY: 24.9
0.00000618
JPY: 25.9
2021/07/240.00000550
JPY: 23.1
-0.00000007
JPY: -0.3
-1.26%0.00000551
JPY: 23.1
0.00000595
JPY: 24.9
0.00000621
JPY: 26.0
2021/07/230.00000557
JPY: 23.3
+0.00000001
JPY: +0.0
+0.18%0.00000556
JPY: 23.3
0.00000592
JPY: 24.8
0.00000624
JPY: 26.2
2021/07/220.00000556
JPY: 23.3
+0.00000002
JPY: +0.1
+0.36%0.00000560
JPY: 23.5
0.00000588
JPY: 24.7
0.00000627
JPY: 26.3
2021/07/210.00000554
JPY: 23.2
+0.00000016
JPY: +0.7
+2.97%0.00000563
JPY: 23.6
0.00000584
JPY: 24.5
0.00000630
JPY: 26.4
2021/07/200.00000538
JPY: 22.6
-0.00000035
JPY: -1.5
-6.11%0.00000568
JPY: 23.8
0.00000579
JPY: 24.3
0.00000634
JPY: 26.6
2021/07/190.00000573
JPY: 24.0
-0.00000007
JPY: -0.3
-1.21%0.00000583
JPY: 24.4
0.00000576
JPY: 24.1
0.00000637
JPY: 26.7
2021/07/180.00000580
JPY: 24.3
+0.00000009
JPY: +0.4
+1.58%0.00000591
JPY: 24.8
0.00000571
JPY: 23.9
0.00000640
JPY: 26.8
2021/07/170.00000571
JPY: 23.9
-0.00000008
JPY: -0.3
-1.38%0.00000602
JPY: 25.2
0.00000565
JPY: 23.7
0.00000642
JPY: 26.9
2021/07/160.00000579
JPY: 24.3
-0.00000033
JPY: -1.4
-5.39%0.00000610
JPY: 25.6
0.00000558
JPY: 23.4
0.00000645
JPY: 27.0
2021/07/150.00000612
JPY: 25.7
+0.00000001
JPY: +0.0
+0.16%0.00000614
JPY: 25.8
0.00000554
JPY: 23.2
0.00000647
JPY: 27.1
2021/07/140.00000611
JPY: 25.6
-0.00000026
JPY: -1.1
-4.08%0.00000609
JPY: 25.5
0.00000551
JPY: 23.1
0.00000650
JPY: 27.2
2021/07/130.00000637
JPY: 26.7
+0.00000025
JPY: +1.0
+4.09%0.00000603
JPY: 25.3
0.00000548
JPY: 23.0
0.00000652
JPY: 27.3
2021/07/120.00000612
JPY: 25.7
+0.00000012
JPY: +0.5
+2.00%0.00000597
JPY: 25.0
0.00000544
JPY: 22.8
0.00000654
JPY: 27.4
2021/07/110.00000600
JPY: 25.2
+0.00000017
JPY: +0.7
+2.92%0.00000601
JPY: 25.2
0.00000540
JPY: 22.6
0.00000657
JPY: 27.5
2021/07/100.00000583
JPY: 24.4
-0.00000002
JPY: -0.1
-0.34%0.00000611
JPY: 25.6
0.00000538
JPY: 22.5
0.00000659
JPY: 27.6
2021/07/090.00000585
JPY: 24.5
-0.00000020
JPY: -0.8
-3.31%0.00000617
JPY: 25.9
0.00000536
JPY: 22.5
0.00000661
JPY: 27.7
2021/07/080.00000605
JPY: 25.4
-0.00000029
JPY: -1.2
-4.57%0.00000622
JPY: 26.1
0.00000533
JPY: 22.4
0.00000662
JPY: 27.8
2021/07/070.00000634
JPY: 26.6
-0.00000016
JPY: -0.7
-2.46%0.00000618
JPY: 25.9
0.00000534
JPY: 22.4
0.00000663
JPY: 27.8
2021/07/060.00000650
JPY: 27.2
+0.00000039
JPY: +1.6
+6.38%0.00000609
JPY: 25.5
0.00000531
JPY: 22.3
0.00000663
JPY: 27.8
2021/07/050.00000611
JPY: 25.6
+0.00000003
JPY: +0.1
+0.49%0.00000630
JPY: 26.4
0.00000530
JPY: 22.2
0.00000665
JPY: 27.9
2021/07/040.00000608
JPY: 25.5
+0.00000020
JPY: +0.8
+3.40%0.00000615
JPY: 25.8
0.00000531
JPY: 22.2
0.00000667
JPY: 28.0
2021/07/030.00000588
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00000589
JPY: 24.7
0.00000532
JPY: 22.3
0.00000669
JPY: 28.1
2021/07/020.00000588
JPY: 24.6
-0.00000168
JPY: -7.0
-22.22%0.00000565
JPY: 23.7
0.00000536
JPY: 22.5
0.00000672
JPY: 28.2
2021/07/010.00000756
JPY: 31.7
+0.00000220
JPY: +9.2
+41.04%0.00000534
JPY: 22.4
0.00000541
JPY: 22.7
0.00000675
JPY: 28.3
2021/06/300.00000536
JPY: 22.5
+0.00000059
JPY: +2.5
+12.37%0.00000472
JPY: 19.8
0.00000539
JPY: 22.6
0.00000676
JPY: 28.3
2021/06/290.00000477
JPY: 20.0
+0.00000011
JPY: +0.5
+2.36%0.00000456
JPY: 19.1
0.00000546
JPY: 22.9
0.00000680
JPY: 28.5
2021/06/280.00000466
JPY: 19.5
+0.00000029
JPY: +1.2
+6.64%0.00000450
JPY: 18.9
0.00000554
JPY: 23.2
0.00000684
JPY: 28.7
2021/06/270.00000437
JPY: 18.3
-0.00000009
JPY: -0.4
-2.02%0.00000442
JPY: 18.5
0.00000563
JPY: 23.6
0.00000687
JPY: 28.8
2021/06/260.00000446
JPY: 18.7
-0.00000006
JPY: -0.3
-1.33%0.00000435
JPY: 18.2
0.00000573
JPY: 24.0
0.00000692
JPY: 29.0
2021/06/250.00000452
JPY: 18.9
+0.00000004
JPY: +0.2
+0.89%0.00000442
JPY: 18.5
0.00000582
JPY: 24.4
0.00000697
JPY: 29.2
2021/06/240.00000448
JPY: 18.8
+0.00000022
JPY: +0.9
+5.16%0.00000457
JPY: 19.2
0.00000591
JPY: 24.8
0.00000702
JPY: 29.4
2021/06/230.00000426
JPY: 17.9
+0.00000022
JPY: +0.9
+5.45%0.00000475
JPY: 19.9
0.00000600
JPY: 25.2
0.00000709
JPY: 29.7
2021/06/220.00000404
JPY: 16.9
-0.00000074
JPY: -3.1
-15.48%0.00000496
JPY: 20.8
0.00000611
JPY: 25.6
0.00000713
JPY: 29.9
2021/06/210.00000478
JPY: 20.0
-0.00000052
JPY: -2.2
-9.81%0.00000522
JPY: 21.9
0.00000623
JPY: 26.1
0.00000717
JPY: 30.1
2021/06/200.00000530
JPY: 22.2
-0.00000006
JPY: -0.3
-1.12%0.00000534
JPY: 22.4
0.00000635
JPY: 26.6
0.00000720
JPY: 30.2
2021/06/190.00000536
JPY: 22.5
+0.00000004
JPY: +0.2
+0.75%0.00000534
JPY: 22.4
0.00000640
JPY: 26.8
0.00000723
JPY: 30.3
2021/06/180.00000532
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000532
JPY: 22.3
0.00000644
JPY: 27.0
0.00000726
JPY: 30.4
2021/06/170.00000532
JPY: 22.3
-0.00000006
JPY: -0.3
-1.12%0.00000548
JPY: 23.0
0.00000648
JPY: 27.2
0.00000730
JPY: 30.6
2021/06/160.00000538
JPY: 22.6
+0.00000008
JPY: +0.3
+1.51%0.00000556
JPY: 23.3
0.00000652
JPY: 27.3
0.00000733
JPY: 30.7
2021/06/150.00000530
JPY: 22.2
+0.00000001
JPY: +0.0
+0.19%0.00000571
JPY: 24.0
0.00000661
JPY: 27.7
0.00000736
JPY: 30.9