初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ELF/BTC  取引所:binance


   終値: 0.00000949
JPY: 66.1
 前日比: -0.00000001 (-0.11%)
 24h取引量: 11.19000000

2021/10/23 01:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,960,810.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000949 高値:0.00000960
 始値:0.00000951 終値:0.00000949

2021/10/23 01:56:00 更新

ELF/BTC (1日足)


5日平均乖離率:+2.68% 25日平均乖離率:-18.64% 75日平均乖離率:-20.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,960,810.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000949
JPY: 66.1
-0.00000001
JPY: -0.1
-0.11%0.00000924
JPY: 64.3
0.00001166
JPY: 81.2
0.00001197
JPY: 83.4
2021/10/220.00000950
JPY: 66.1
+0.00000033
JPY: +2.3
+3.60%0.00000921
JPY: 64.1
0.00001184
JPY: 82.4
0.00001193
JPY: 83.0
2021/10/210.00000917
JPY: 63.8
+0.00000040
JPY: +2.8
+4.56%0.00000931
JPY: 64.8
0.00001205
JPY: 83.8
0.00001188
JPY: 82.7
2021/10/200.00000877
JPY: 61.0
-0.00000051
JPY: -3.6
-5.50%0.00000947
JPY: 65.9
0.00001228
JPY: 85.5
0.00001184
JPY: 82.4
2021/10/190.00000928
JPY: 64.6
-0.00000006
JPY: -0.4
-0.64%0.00000977
JPY: 68.0
0.00001257
JPY: 87.5
0.00001181
JPY: 82.2
2021/10/180.00000934
JPY: 65.0
-0.00000065
JPY: -4.5
-6.51%0.00001022
JPY: 71.1
0.00001287
JPY: 89.6
0.00001178
JPY: 82.0
2021/10/170.00000999
JPY: 69.5
+0.00000002
JPY: +0.1
+0.20%0.00001069
JPY: 74.4
0.00001320
JPY: 91.9
0.00001174
JPY: 81.7
2021/10/160.00000997
JPY: 69.4
-0.00000029
JPY: -2.0
-2.83%0.00001099
JPY: 76.5
0.00001354
JPY: 94.3
0.00001169
JPY: 81.4
2021/10/150.00001026
JPY: 71.4
-0.00000127
JPY: -8.8
-11.01%0.00001136
JPY: 79.1
0.00001391
JPY: 96.8
0.00001165
JPY: 81.1
2021/10/140.00001153
JPY: 80.3
-0.00000017
JPY: -1.2
-1.45%0.00001173
JPY: 81.7
0.00001426
JPY: 99.2
0.00001159
JPY: 80.7
2021/10/130.00001170
JPY: 81.4
+0.00000021
JPY: +1.5
+1.83%0.00001189
JPY: 82.8
0.00001453
JPY: 101.2
0.00001152
JPY: 80.2
2021/10/120.00001149
JPY: 80.0
-0.00000032
JPY: -2.2
-2.71%0.00001210
JPY: 84.3
0.00001484
JPY: 103.3
0.00001145
JPY: 79.7
2021/10/110.00001181
JPY: 82.2
-0.00000031
JPY: -2.2
-2.56%0.00001234
JPY: 85.9
0.00001522
JPY: 106.0
0.00001137
JPY: 79.1
2021/10/100.00001212
JPY: 84.4
-0.00000020
JPY: -1.4
-1.62%0.00001252
JPY: 87.2
0.00001538
JPY: 107.0
0.00001129
JPY: 78.6
2021/10/090.00001232
JPY: 85.8
-0.00000046
JPY: -3.2
-3.60%0.00001274
JPY: 88.7
0.00001551
JPY: 108.0
0.00001121
JPY: 78.0
2021/10/080.00001278
JPY: 89.0
+0.00000011
JPY: +0.8
+0.87%0.00001308
JPY: 91.0
0.00001562
JPY: 108.7
0.00001111
JPY: 77.4
2021/10/070.00001267
JPY: 88.2
-0.00000006
JPY: -0.4
-0.47%0.00001329
JPY: 92.5
0.00001575
JPY: 109.7
0.00001101
JPY: 76.7
2021/10/060.00001273
JPY: 88.6
-0.00000048
JPY: -3.3
-3.63%0.00001353
JPY: 94.2
0.00001594
JPY: 111.0
0.00001092
JPY: 76.0
2021/10/050.00001321
JPY: 92.0
-0.00000079
JPY: -5.5
-5.64%0.00001376
JPY: 95.8
0.00001616
JPY: 112.5
0.00001082
JPY: 75.3
2021/10/040.00001400
JPY: 97.5
+0.00000014
JPY: +1.0
+1.01%0.00001392
JPY: 96.9
0.00001635
JPY: 113.8
0.00001072
JPY: 74.6
2021/10/030.00001386
JPY: 96.5
+0.00000001
JPY: +0.1
+0.07%0.00001389
JPY: 96.7
0.00001654
JPY: 115.1
0.00001061
JPY: 73.8
2021/10/020.00001385
JPY: 96.4
-0.00000003
JPY: -0.2
-0.22%0.00001391
JPY: 96.8
0.00001668
JPY: 116.1
0.00001050
JPY: 73.1
2021/10/010.00001388
JPY: 96.6
-0.00000011
JPY: -0.8
-0.79%0.00001406
JPY: 97.8
0.00001674
JPY: 116.5
0.00001039
JPY: 72.3
2021/09/300.00001399
JPY: 97.4
+0.00000010
JPY: +0.7
+0.72%0.00001428
JPY: 99.4
0.00001687
JPY: 117.4
0.00001028
JPY: 71.6
2021/09/290.00001389
JPY: 96.7
-0.00000006
JPY: -0.4
-0.43%0.00001469
JPY: 102.3
0.00001684
JPY: 117.2
0.00001017
JPY: 70.8
2021/09/280.00001395
JPY: 97.1
-0.00000062
JPY: -4.3
-4.26%0.00001526
JPY: 106.2
0.00001691
JPY: 117.7
0.00001006
JPY: 70.0
2021/09/270.00001457
JPY: 101.4
-0.00000042
JPY: -2.9
-2.80%0.00001600
JPY: 111.4
0.00001694
JPY: 117.9
0.00000996
JPY: 69.3
2021/09/260.00001499
JPY: 104.3
-0.00000108
JPY: -7.5
-6.72%0.00001679
JPY: 116.9
0.00001677
JPY: 116.7
0.00000984
JPY: 68.5
2021/09/250.00001607
JPY: 111.9
-0.00000067
JPY: -4.7
-4.00%0.00001763
JPY: 122.7
0.00001658
JPY: 115.4
0.00000973
JPY: 67.7
2021/09/240.00001674
JPY: 116.5
-0.00000088
JPY: -6.1
-4.99%0.00001821
JPY: 126.7
0.00001630
JPY: 113.5
0.00000960
JPY: 66.8
2021/09/230.00001762
JPY: 122.6
-0.00000090
JPY: -6.3
-4.86%0.00001854
JPY: 129.0
0.00001596
JPY: 111.1
0.00000945
JPY: 65.8
2021/09/220.00001852
JPY: 128.9
-0.00000069
JPY: -4.8
-3.59%0.00001888
JPY: 131.4
0.00001556
JPY: 108.3
0.00000930
JPY: 64.7
2021/09/210.00001921
JPY: 133.7
+0.00000027
JPY: +1.9
+1.43%0.00001940
JPY: 135.0
0.00001512
JPY: 105.3
0.00000913
JPY: 63.5
2021/09/200.00001894
JPY: 131.8
+0.00000054
JPY: +3.8
+2.93%0.00001869
JPY: 130.1
0.00001465
JPY: 102.0
0.00000895
JPY: 62.3
2021/09/190.00001840
JPY: 128.1
-0.00000094
JPY: -6.5
-4.86%0.00001799
JPY: 125.2
0.00001418
JPY: 98.7
0.00000878
JPY: 61.1
2021/09/180.00001934
JPY: 134.6
-0.00000176
JPY: -12.3
-8.34%0.00001733
JPY: 120.7
0.00001374
JPY: 95.6
0.00000862
JPY: 60.0
2021/09/170.00002110
JPY: 146.9
+0.00000541
JPY: +37.7
+34.48%0.00001669
JPY: 116.1
0.00001325
JPY: 92.2
0.00000845
JPY: 58.8
2021/09/160.00001569
JPY: 109.2
+0.00000029
JPY: +2.0
+1.88%0.00001593
JPY: 110.9
0.00001270
JPY: 88.4
0.00000825
JPY: 57.4
2021/09/150.00001540
JPY: 107.2
+0.00000026
JPY: +1.8
+1.72%0.00001645
JPY: 114.5
0.00001233
JPY: 85.8
0.00000812
JPY: 56.5
2021/09/140.00001514
JPY: 105.4
-0.00000096
JPY: -6.7
-5.96%0.00001692
JPY: 117.8
0.00001195
JPY: 83.2
0.00000799
JPY: 55.6
2021/09/130.00001610
JPY: 112.1
-0.00000120
JPY: -8.4
-6.94%0.00001767
JPY: 123.0
0.00001159
JPY: 80.7
0.00000789
JPY: 54.9
2021/09/120.00001730
JPY: 120.4
-0.00000100
JPY: -7.0
-5.46%0.00001790
JPY: 124.6
0.00001118
JPY: 77.9
0.00000775
JPY: 53.9
2021/09/110.00001830
JPY: 127.4
+0.00000052
JPY: +3.6
+2.92%0.00001753
JPY: 122.0
0.00001073
JPY: 74.7
0.00000758
JPY: 52.8
2021/09/100.00001778
JPY: 123.8
-0.00000107
JPY: -7.4
-5.68%0.00001728
JPY: 120.3
0.00001026
JPY: 71.4
0.00000740
JPY: 51.5
2021/09/090.00001885
JPY: 131.2
+0.00000157
JPY: +10.9
+9.09%0.00001638
JPY: 114.0
0.00000981
JPY: 68.3
0.00000722
JPY: 50.2
2021/09/080.00001728
JPY: 120.3
+0.00000184
JPY: +12.8
+11.92%0.00001576
JPY: 109.7
0.00000930
JPY: 64.7
0.00000703
JPY: 48.9
2021/09/070.00001544
JPY: 107.5
-0.00000159
JPY: -11.1
-9.34%0.00001525
JPY: 106.1
0.00000885
JPY: 61.6
0.00000686
JPY: 47.7
2021/09/060.00001703
JPY: 118.5
+0.00000371
JPY: +25.8
+27.85%0.00001421
JPY: 98.9
0.00000847
JPY: 58.9
0.00000671
JPY: 46.7
2021/09/050.00001332
JPY: 92.7
-0.00000243
JPY: -16.9
-15.43%0.00001286
JPY: 89.5
0.00000802
JPY: 55.9
0.00000654
JPY: 45.5
2021/09/040.00001575
JPY: 109.6
+0.00000105
JPY: +7.3
+7.14%0.00001201
JPY: 83.6
0.00000774
JPY: 53.9
0.00000642
JPY: 44.7
2021/09/030.00001470
JPY: 102.3
+0.00000443
JPY: +30.8
+43.14%0.00001050
JPY: 73.1
0.00000735
JPY: 51.1
0.00000627
JPY: 43.6