初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DNT/BTC  取引所:binance


   終値: 0.00000357
JPY: 17.1
 前日比: +0.00000001 (+0.28%)
 24h取引量: 28.07000000

2021/09/24 01:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,830,811.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000355 高値:0.00000357
 始値:0.00000356 終値:0.00000357

2021/09/24 01:03:00 更新

DNT/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-6.21% 75日平均乖離率:-5.70%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,830,811.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/240.00000357
JPY: 17.2
+0.00000001
JPY: +0.0
+0.28%0.00000357
JPY: 17.2
0.00000381
JPY: 18.4
0.00000379
JPY: 18.3
2021/09/230.00000356
JPY: 17.2
-0.00000006
JPY: -0.3
-1.66%0.00000361
JPY: 17.4
0.00000383
JPY: 18.5
0.00000379
JPY: 18.3
2021/09/220.00000362
JPY: 17.5
+0.00000006
JPY: +0.3
+1.69%0.00000364
JPY: 17.6
0.00000384
JPY: 18.6
0.00000379
JPY: 18.3
2021/09/210.00000356
JPY: 17.2
+0.00000003
JPY: +0.1
+0.85%0.00000366
JPY: 17.7
0.00000385
JPY: 18.6
0.00000379
JPY: 18.3
2021/09/200.00000353
JPY: 17.1
-0.00000025
JPY: -1.2
-6.61%0.00000371
JPY: 17.9
0.00000386
JPY: 18.6
0.00000379
JPY: 18.3
2021/09/190.00000378
JPY: 18.3
+0.00000005
JPY: +0.2
+1.34%0.00000376
JPY: 18.2
0.00000387
JPY: 18.7
0.00000380
JPY: 18.3
2021/09/180.00000373
JPY: 18.0
+0.00000003
JPY: +0.1
+0.81%0.00000376
JPY: 18.1
0.00000388
JPY: 18.7
0.00000380
JPY: 18.3
2021/09/170.00000370
JPY: 17.9
-0.00000010
JPY: -0.5
-2.63%0.00000376
JPY: 18.2
0.00000389
JPY: 18.8
0.00000380
JPY: 18.4
2021/09/160.00000380
JPY: 18.4
+0.00000001
JPY: +0.0
+0.26%0.00000382
JPY: 18.4
0.00000390
JPY: 18.8
0.00000380
JPY: 18.4
2021/09/150.00000379
JPY: 18.3
+0.00000003
JPY: +0.1
+0.80%0.00000382
JPY: 18.5
0.00000391
JPY: 18.9
0.00000380
JPY: 18.4
2021/09/140.00000376
JPY: 18.2
-0.00000001
JPY: -0.0
-0.27%0.00000383
JPY: 18.5
0.00000391
JPY: 18.9
0.00000380
JPY: 18.4
2021/09/130.00000377
JPY: 18.2
-0.00000019
JPY: -0.9
-4.80%0.00000385
JPY: 18.6
0.00000392
JPY: 18.9
0.00000380
JPY: 18.4
2021/09/120.00000396
JPY: 19.1
+0.00000013
JPY: +0.6
+3.39%0.00000386
JPY: 18.6
0.00000393
JPY: 19.0
0.00000380
JPY: 18.4
2021/09/110.00000383
JPY: 18.5
+0.00000001
JPY: +0.0
+0.26%0.00000383
JPY: 18.5
0.00000393
JPY: 19.0
0.00000380
JPY: 18.4
2021/09/100.00000382
JPY: 18.5
-0.00000003
JPY: -0.1
-0.78%0.00000387
JPY: 18.7
0.00000394
JPY: 19.0
0.00000380
JPY: 18.4
2021/09/090.00000385
JPY: 18.6
+0.00000002
JPY: +0.1
+0.52%0.00000393
JPY: 19.0
0.00000395
JPY: 19.1
0.00000380
JPY: 18.4
2021/09/080.00000383
JPY: 18.5
+0.00000001
JPY: +0.0
+0.26%0.00000400
JPY: 19.3
0.00000397
JPY: 19.2
0.00000381
JPY: 18.4
2021/09/070.00000382
JPY: 18.5
-0.00000023
JPY: -1.1
-5.68%0.00000399
JPY: 19.3
0.00000399
JPY: 19.3
0.00000381
JPY: 18.4
2021/09/060.00000405
JPY: 19.6
-0.00000007
JPY: -0.3
-1.70%0.00000399
JPY: 19.3
0.00000400
JPY: 19.3
0.00000380
JPY: 18.4
2021/09/050.00000412
JPY: 19.9
-0.00000005
JPY: -0.2
-1.20%0.00000397
JPY: 19.2
0.00000399
JPY: 19.3
0.00000380
JPY: 18.4
2021/09/040.00000417
JPY: 20.1
+0.00000037
JPY: +1.8
+9.74%0.00000394
JPY: 19.0
0.00000398
JPY: 19.2
0.00000380
JPY: 18.3
2021/09/030.00000380
JPY: 18.4
-0.00000003
JPY: -0.1
-0.78%0.00000395
JPY: 19.1
0.00000396
JPY: 19.1
0.00000382
JPY: 18.4
2021/09/020.00000383
JPY: 18.5
-0.00000010
JPY: -0.5
-2.54%0.00000394
JPY: 19.1
0.00000395
JPY: 19.1
0.00000381
JPY: 18.4
2021/09/010.00000393
JPY: 19.0
-0.00000005
JPY: -0.2
-1.26%0.00000395
JPY: 19.1
0.00000394
JPY: 19.1
0.00000381
JPY: 18.4
2021/08/310.00000398
JPY: 19.2
-0.00000025
JPY: -1.2
-5.91%0.00000392
JPY: 18.9
0.00000394
JPY: 19.0
0.00000380
JPY: 18.4
2021/08/300.00000423
JPY: 20.4
+0.00000048
JPY: +2.3
+12.80%0.00000390
JPY: 18.8
0.00000393
JPY: 19.0
0.00000379
JPY: 18.3
2021/08/290.00000375
JPY: 18.1
-0.00000009
JPY: -0.4
-2.34%0.00000384
JPY: 18.6
0.00000391
JPY: 18.9
0.00000378
JPY: 18.3
2021/08/280.00000384
JPY: 18.6
+0.00000004
JPY: +0.2
+1.05%0.00000389
JPY: 18.8
0.00000390
JPY: 18.9
0.00000378
JPY: 18.3
2021/08/270.00000380
JPY: 18.4
-0.00000007
JPY: -0.3
-1.81%0.00000391
JPY: 18.9
0.00000390
JPY: 18.8
0.00000378
JPY: 18.3
2021/08/260.00000387
JPY: 18.7
-0.00000008
JPY: -0.4
-2.03%0.00000394
JPY: 19.0
0.00000389
JPY: 18.8
0.00000378
JPY: 18.3
2021/08/250.00000395
JPY: 19.1
-0.00000002
JPY: -0.1
-0.50%0.00000394
JPY: 19.0
0.00000388
JPY: 18.7
0.00000378
JPY: 18.3
2021/08/240.00000397
JPY: 19.2
-0.00000001
JPY: -0.0
-0.25%0.00000394
JPY: 19.0
0.00000386
JPY: 18.6
0.00000379
JPY: 18.3
2021/08/230.00000398
JPY: 19.2
+0.00000004
JPY: +0.2
+1.02%0.00000397
JPY: 19.2
0.00000384
JPY: 18.6
0.00000379
JPY: 18.3
2021/08/220.00000394
JPY: 19.0
+0.00000008
JPY: +0.4
+2.07%0.00000397
JPY: 19.2
0.00000382
JPY: 18.5
0.00000380
JPY: 18.4
2021/08/210.00000386
JPY: 18.6
-0.00000010
JPY: -0.5
-2.53%0.00000399
JPY: 19.3
0.00000381
JPY: 18.4
0.00000381
JPY: 18.4
2021/08/200.00000396
JPY: 19.1
-0.00000014
JPY: -0.7
-3.41%0.00000406
JPY: 19.6
0.00000380
JPY: 18.4
0.00000382
JPY: 18.5
2021/08/190.00000410
JPY: 19.8
+0.00000013
JPY: +0.6
+3.27%0.00000411
JPY: 19.8
0.00000378
JPY: 18.3
0.00000384
JPY: 18.5
2021/08/180.00000397
JPY: 19.2
-0.00000011
JPY: -0.5
-2.70%0.00000414
JPY: 20.0
0.00000376
JPY: 18.1
0.00000385
JPY: 18.6
2021/08/170.00000408
JPY: 19.7
-0.00000011
JPY: -0.5
-2.63%0.00000419
JPY: 20.2
0.00000374
JPY: 18.1
0.00000386
JPY: 18.7
2021/08/160.00000419
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000413
JPY: 20.0
0.00000373
JPY: 18.0
0.00000387
JPY: 18.7
2021/08/150.00000419
JPY: 20.2
-0.00000009
JPY: -0.4
-2.10%0.00000405
JPY: 19.6
0.00000370
JPY: 17.9
0.00000388
JPY: 18.8
2021/08/140.00000428
JPY: 20.7
+0.00000008
JPY: +0.4
+1.90%0.00000395
JPY: 19.1
0.00000368
JPY: 17.8
0.00000389
JPY: 18.8
2021/08/130.00000420
JPY: 20.3
+0.00000040
JPY: +1.9
+10.53%0.00000382
JPY: 18.4
0.00000364
JPY: 17.6
0.00000390
JPY: 18.8
2021/08/120.00000380
JPY: 18.4
+0.00000003
JPY: +0.1
+0.80%0.00000371
JPY: 17.9
0.00000362
JPY: 17.5
0.00000391
JPY: 18.9
2021/08/110.00000377
JPY: 18.2
+0.00000005
JPY: +0.2
+1.34%0.00000371
JPY: 17.9
0.00000361
JPY: 17.5
0.00000393
JPY: 19.0
2021/08/100.00000372
JPY: 18.0
+0.00000012
JPY: +0.6
+3.33%0.00000368
JPY: 17.8
0.00000361
JPY: 17.4
0.00000394
JPY: 19.1
2021/08/090.00000360
JPY: 17.4
-0.00000004
JPY: -0.2
-1.10%0.00000371
JPY: 17.9
0.00000363
JPY: 17.5
0.00000397
JPY: 19.2
2021/08/080.00000364
JPY: 17.6
-0.00000017
JPY: -0.8
-4.46%0.00000371
JPY: 17.9
0.00000363
JPY: 17.5
0.00000398
JPY: 19.2
2021/08/070.00000381
JPY: 18.4
+0.00000016
JPY: +0.8
+4.38%0.00000371
JPY: 17.9
0.00000363
JPY: 17.5
0.00000400
JPY: 19.3
2021/08/060.00000365
JPY: 17.6
-0.00000018
JPY: -0.9
-4.70%0.00000367
JPY: 17.7
0.00000362
JPY: 17.5
0.00000401
JPY: 19.4
2021/08/050.00000383
JPY: 18.5
+0.00000021
JPY: +1.0
+5.80%0.00000365
JPY: 17.7
0.00000363
JPY: 17.5
0.00000402
JPY: 19.4