初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DLT/BTC  取引所:binance


   終値: 0.00000197
JPY: 8.2
 前日比: -0.00000001 (-0.51%)
 24h取引量: 7.24000000

2021/08/04 10:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,196,878.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000196 高値:0.00000203
 始値:0.00000198 終値:0.00000197

2021/08/04 10:18:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+3.75% 75日平均乖離率:-5.59%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,196,878.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000197
JPY: 8.3
-0.00000001
JPY: -0.0
-0.51%0.00000196
JPY: 8.2
0.00000190
JPY: 8.0
0.00000209
JPY: 8.8
2021/08/030.00000198
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 8.1
0.00000189
JPY: 7.9
0.00000209
JPY: 8.8
2021/08/020.00000198
JPY: 8.3
+0.00000002
JPY: +0.1
+1.02%0.00000189
JPY: 7.9
0.00000189
JPY: 7.9
0.00000210
JPY: 8.8
2021/08/010.00000196
JPY: 8.2
+0.00000006
JPY: +0.3
+3.16%0.00000184
JPY: 7.7
0.00000188
JPY: 7.9
0.00000211
JPY: 8.9
2021/07/310.00000190
JPY: 8.0
+0.00000005
JPY: +0.2
+2.70%0.00000181
JPY: 7.6
0.00000188
JPY: 7.9
0.00000213
JPY: 8.9
2021/07/300.00000185
JPY: 7.8
+0.00000008
JPY: +0.3
+4.52%0.00000181
JPY: 7.6
0.00000188
JPY: 7.9
0.00000215
JPY: 9.0
2021/07/290.00000177
JPY: 7.4
+0.00000004
JPY: +0.2
+2.31%0.00000185
JPY: 7.8
0.00000188
JPY: 7.9
0.00000217
JPY: 9.1
2021/07/280.00000173
JPY: 7.3
-0.00000009
JPY: -0.4
-4.95%0.00000195
JPY: 8.2
0.00000188
JPY: 7.9
0.00000219
JPY: 9.2
2021/07/270.00000182
JPY: 7.6
-0.00000005
JPY: -0.2
-2.67%0.00000209
JPY: 8.8
0.00000189
JPY: 7.9
0.00000221
JPY: 9.3
2021/07/260.00000187
JPY: 7.8
-0.00000019
JPY: -0.8
-9.22%0.00000217
JPY: 9.1
0.00000189
JPY: 7.9
0.00000223
JPY: 9.4
2021/07/250.00000206
JPY: 8.6
-0.00000023
JPY: -1.0
-10.04%0.00000219
JPY: 9.2
0.00000189
JPY: 7.9
0.00000225
JPY: 9.5
2021/07/240.00000229
JPY: 9.6
-0.00000013
JPY: -0.5
-5.37%0.00000213
JPY: 9.0
0.00000188
JPY: 7.9
0.00000227
JPY: 9.5
2021/07/230.00000242
JPY: 10.2
+0.00000020
JPY: +0.8
+9.01%0.00000200
JPY: 8.4
0.00000186
JPY: 7.8
0.00000229
JPY: 9.6
2021/07/220.00000222
JPY: 9.3
+0.00000024
JPY: +1.0
+12.12%0.00000187
JPY: 7.8
0.00000183
JPY: 7.7
0.00000231
JPY: 9.7
2021/07/210.00000198
JPY: 8.3
+0.00000022
JPY: +0.9
+12.50%0.00000177
JPY: 7.4
0.00000181
JPY: 7.6
0.00000233
JPY: 9.8
2021/07/200.00000176
JPY: 7.4
+0.00000012
JPY: +0.5
+7.32%0.00000173
JPY: 7.3
0.00000180
JPY: 7.6
0.00000235
JPY: 9.9
2021/07/190.00000164
JPY: 6.9
-0.00000011
JPY: -0.5
-6.29%0.00000174
JPY: 7.3
0.00000180
JPY: 7.5
0.00000238
JPY: 10.0
2021/07/180.00000175
JPY: 7.3
+0.00000001
JPY: +0.0
+0.57%0.00000176
JPY: 7.4
0.00000181
JPY: 7.6
0.00000240
JPY: 10.1
2021/07/170.00000174
JPY: 7.3
-0.00000004
JPY: -0.2
-2.25%0.00000176
JPY: 7.4
0.00000181
JPY: 7.6
0.00000243
JPY: 10.2
2021/07/160.00000178
JPY: 7.5
+0.00000001
JPY: +0.0
+0.57%0.00000178
JPY: 7.5
0.00000181
JPY: 7.6
0.00000246
JPY: 10.3
2021/07/150.00000177
JPY: 7.4
+0.00000002
JPY: +0.1
+1.14%0.00000180
JPY: 7.6
0.00000183
JPY: 7.7
0.00000249
JPY: 10.4
2021/07/140.00000175
JPY: 7.3
-0.00000002
JPY: -0.1
-1.13%0.00000181
JPY: 7.6
0.00000185
JPY: 7.7
0.00000252
JPY: 10.6
2021/07/130.00000177
JPY: 7.4
-0.00000008
JPY: -0.3
-4.32%0.00000183
JPY: 7.7
0.00000187
JPY: 7.9
0.00000256
JPY: 10.7
2021/07/120.00000185
JPY: 7.8
-0.00000001
JPY: -0.0
-0.54%0.00000185
JPY: 7.8
0.00000189
JPY: 8.0
0.00000259
JPY: 10.9
2021/07/110.00000186
JPY: 7.8
+0.00000005
JPY: +0.2
+2.76%0.00000185
JPY: 7.8
0.00000192
JPY: 8.1
0.00000261
JPY: 11.0
2021/07/100.00000181
JPY: 7.6
-0.00000004
JPY: -0.2
-2.16%0.00000185
JPY: 7.8
0.00000194
JPY: 8.1
0.00000263
JPY: 11.1
2021/07/090.00000185
JPY: 7.8
-0.00000002
JPY: -0.1
-1.07%0.00000187
JPY: 7.8
0.00000196
JPY: 8.2
0.00000266
JPY: 11.2
2021/07/080.00000187
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000188
JPY: 7.9
0.00000198
JPY: 8.3
0.00000268
JPY: 11.3
2021/07/070.00000187
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000188
JPY: 7.9
0.00000201
JPY: 8.4
0.00000271
JPY: 11.4
2021/07/060.00000187
JPY: 7.8
-0.00000001
JPY: -0.0
-0.53%0.00000188
JPY: 7.9
0.00000205
JPY: 8.6
0.00000273
JPY: 11.4
2021/07/050.00000188
JPY: 7.9
-0.00000001
JPY: -0.0
-0.53%0.00000187
JPY: 7.9
0.00000207
JPY: 8.7
0.00000275
JPY: 11.6
2021/07/040.00000189
JPY: 7.9
+0.00000001
JPY: +0.0
+0.53%0.00000185
JPY: 7.7
0.00000209
JPY: 8.8
0.00000279
JPY: 11.7
2021/07/030.00000188
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000182
JPY: 7.7
0.00000212
JPY: 8.9
0.00000282
JPY: 11.8
2021/07/020.00000188
JPY: 7.9
+0.00000005
JPY: +0.2
+2.73%0.00000179
JPY: 7.5
0.00000214
JPY: 9.0
0.00000284
JPY: 11.9
2021/07/010.00000183
JPY: 7.7
+0.00000008
JPY: +0.3
+4.57%0.00000175
JPY: 7.4
0.00000216
JPY: 9.1
0.00000286
JPY: 12.0
2021/06/300.00000175
JPY: 7.3
-0.00000003
JPY: -0.1
-1.69%0.00000174
JPY: 7.3
0.00000218
JPY: 9.2
0.00000289
JPY: 12.1
2021/06/290.00000178
JPY: 7.5
+0.00000006
JPY: +0.3
+3.49%0.00000174
JPY: 7.3
0.00000221
JPY: 9.3
0.00000292
JPY: 12.2
2021/06/280.00000172
JPY: 7.2
+0.00000004
JPY: +0.2
+2.38%0.00000175
JPY: 7.3
0.00000223
JPY: 9.4
0.00000294
JPY: 12.4
2021/06/270.00000168
JPY: 7.1
-0.00000008
JPY: -0.3
-4.55%0.00000178
JPY: 7.5
0.00000226
JPY: 9.5
0.00000296
JPY: 12.4
2021/06/260.00000176
JPY: 7.4
+0.00000002
JPY: +0.1
+1.15%0.00000180
JPY: 7.6
0.00000229
JPY: 9.6
0.00000299
JPY: 12.5
2021/06/250.00000174
JPY: 7.3
-0.00000009
JPY: -0.4
-4.92%0.00000187
JPY: 7.9
0.00000232
JPY: 9.7
0.00000302
JPY: 12.7
2021/06/240.00000183
JPY: 7.7
-0.00000005
JPY: -0.2
-2.66%0.00000197
JPY: 8.3
0.00000234
JPY: 9.8
0.00000306
JPY: 12.8
2021/06/230.00000188
JPY: 7.9
+0.00000009
JPY: +0.4
+5.03%0.00000208
JPY: 8.7
0.00000237
JPY: 9.9
0.00000309
JPY: 13.0
2021/06/220.00000179
JPY: 7.5
-0.00000034
JPY: -1.4
-15.96%0.00000218
JPY: 9.1
0.00000239
JPY: 10.0
0.00000313
JPY: 13.1
2021/06/210.00000213
JPY: 8.9
-0.00000010
JPY: -0.4
-4.48%0.00000231
JPY: 9.7
0.00000242
JPY: 10.1
0.00000318
JPY: 13.3
2021/06/200.00000223
JPY: 9.4
-0.00000014
JPY: -0.6
-5.91%0.00000236
JPY: 9.9
0.00000244
JPY: 10.2
0.00000321
JPY: 13.5
2021/06/190.00000237
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000239
JPY: 10.0
0.00000244
JPY: 10.3
0.00000324
JPY: 13.6
2021/06/180.00000237
JPY: 9.9
-0.00000009
JPY: -0.4
-3.66%0.00000239
JPY: 10.0
0.00000244
JPY: 10.3
0.00000327
JPY: 13.7
2021/06/170.00000246
JPY: 10.3
+0.00000008
JPY: +0.3
+3.36%0.00000243
JPY: 10.2
0.00000244
JPY: 10.2
0.00000329
JPY: 13.8
2021/06/160.00000238
JPY: 10.0
-0.00000001
JPY: -0.0
-0.42%0.00000251
JPY: 10.5
0.00000242
JPY: 10.2
0.00000331
JPY: 13.9
2021/06/150.00000239
JPY: 10.0
+0.00000002
JPY: +0.1
+0.84%0.00000251
JPY: 10.5
0.00000242
JPY: 10.2
0.00000333
JPY: 14.0