初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DLT/BTC  取引所:binance


   終値: 0.00000177
JPY: 12.1
 前日比: +0.00000003 (+1.72%)
 24h取引量: 10.78000000

2021/10/23 01:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,960,392.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000174 高値:0.00000178
 始値:0.00000174 終値:0.00000177

2021/10/23 01:54:00 更新

DLT/BTC (1日足)


5日平均乖離率:+4.36% 25日平均乖離率:+3.58% 75日平均乖離率:-13.93%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,960,392.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000177
JPY: 12.3
+0.00000003
JPY: +0.2
+1.72%0.00000170
JPY: 11.8
0.00000171
JPY: 11.9
0.00000206
JPY: 14.3
2021/10/220.00000174
JPY: 12.1
+0.00000001
JPY: +0.1
+0.58%0.00000168
JPY: 11.7
0.00000171
JPY: 11.9
0.00000206
JPY: 14.4
2021/10/210.00000173
JPY: 12.0
+0.00000013
JPY: +0.9
+8.13%0.00000171
JPY: 11.9
0.00000171
JPY: 11.9
0.00000207
JPY: 14.4
2021/10/200.00000160
JPY: 11.1
-0.00000004
JPY: -0.3
-2.44%0.00000170
JPY: 11.9
0.00000172
JPY: 11.9
0.00000208
JPY: 14.5
2021/10/190.00000164
JPY: 11.4
-0.00000005
JPY: -0.3
-2.96%0.00000173
JPY: 12.1
0.00000173
JPY: 12.0
0.00000210
JPY: 14.6
2021/10/180.00000169
JPY: 11.8
-0.00000022
JPY: -1.5
-11.52%0.00000176
JPY: 12.2
0.00000174
JPY: 12.1
0.00000211
JPY: 14.7
2021/10/170.00000191
JPY: 13.3
+0.00000023
JPY: +1.6
+13.69%0.00000175
JPY: 12.2
0.00000174
JPY: 12.1
0.00000211
JPY: 14.7
2021/10/160.00000168
JPY: 11.7
-0.00000007
JPY: -0.5
-4.00%0.00000169
JPY: 11.7
0.00000174
JPY: 12.1
0.00000211
JPY: 14.7
2021/10/150.00000175
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 11.7
0.00000175
JPY: 12.2
0.00000212
JPY: 14.7
2021/10/140.00000175
JPY: 12.2
+0.00000011
JPY: +0.8
+6.71%0.00000168
JPY: 11.7
0.00000176
JPY: 12.3
0.00000212
JPY: 14.8
2021/10/130.00000164
JPY: 11.4
+0.00000002
JPY: +0.1
+1.23%0.00000168
JPY: 11.7
0.00000178
JPY: 12.4
0.00000212
JPY: 14.8
2021/10/120.00000162
JPY: 11.3
+0.00000001
JPY: +0.1
+0.62%0.00000167
JPY: 11.6
0.00000180
JPY: 12.5
0.00000213
JPY: 14.8
2021/10/110.00000161
JPY: 11.2
-0.00000016
JPY: -1.1
-9.04%0.00000167
JPY: 11.6
0.00000182
JPY: 12.7
0.00000213
JPY: 14.8
2021/10/100.00000177
JPY: 12.3
+0.00000003
JPY: +0.2
+1.72%0.00000166
JPY: 11.6
0.00000184
JPY: 12.8
0.00000213
JPY: 14.8
2021/10/090.00000174
JPY: 12.1
+0.00000013
JPY: +0.9
+8.07%0.00000164
JPY: 11.4
0.00000186
JPY: 12.9
0.00000213
JPY: 14.8
2021/10/080.00000161
JPY: 11.2
+0.00000001
JPY: +0.1
+0.63%0.00000163
JPY: 11.3
0.00000188
JPY: 13.1
0.00000213
JPY: 14.8
2021/10/070.00000160
JPY: 11.1
+0.00000001
JPY: +0.1
+0.63%0.00000167
JPY: 11.6
0.00000190
JPY: 13.2
0.00000214
JPY: 14.9
2021/10/060.00000159
JPY: 11.1
-0.00000008
JPY: -0.6
-4.79%0.00000171
JPY: 11.9
0.00000193
JPY: 13.4
0.00000215
JPY: 14.9
2021/10/050.00000167
JPY: 11.6
+0.00000001
JPY: +0.1
+0.60%0.00000175
JPY: 12.2
0.00000195
JPY: 13.6
0.00000216
JPY: 15.0
2021/10/040.00000166
JPY: 11.6
-0.00000018
JPY: -1.3
-9.78%0.00000177
JPY: 12.3
0.00000197
JPY: 13.7
0.00000217
JPY: 15.1
2021/10/030.00000184
JPY: 12.8
+0.00000004
JPY: +0.3
+2.22%0.00000179
JPY: 12.5
0.00000199
JPY: 13.8
0.00000217
JPY: 15.1
2021/10/020.00000180
JPY: 12.5
+0.00000002
JPY: +0.1
+1.12%0.00000177
JPY: 12.3
0.00000199
JPY: 13.9
0.00000217
JPY: 15.1
2021/10/010.00000178
JPY: 12.4
-0.00000001
JPY: -0.1
-0.56%0.00000179
JPY: 12.4
0.00000201
JPY: 14.0
0.00000217
JPY: 15.1
2021/09/300.00000179
JPY: 12.5
+0.00000005
JPY: +0.3
+2.87%0.00000179
JPY: 12.5
0.00000203
JPY: 14.1
0.00000217
JPY: 15.1
2021/09/290.00000174
JPY: 12.1
-0.00000002
JPY: -0.1
-1.14%0.00000181
JPY: 12.6
0.00000205
JPY: 14.3
0.00000217
JPY: 15.1
2021/09/280.00000176
JPY: 12.3
-0.00000010
JPY: -0.7
-5.38%0.00000183
JPY: 12.8
0.00000207
JPY: 14.4
0.00000217
JPY: 15.1
2021/09/270.00000186
JPY: 12.9
+0.00000004
JPY: +0.3
+2.20%0.00000186
JPY: 12.9
0.00000209
JPY: 14.6
0.00000217
JPY: 15.1
2021/09/260.00000182
JPY: 12.7
-0.00000005
JPY: -0.3
-2.67%0.00000187
JPY: 13.0
0.00000210
JPY: 14.6
0.00000216
JPY: 15.1
2021/09/250.00000187
JPY: 13.0
+0.00000002
JPY: +0.1
+1.08%0.00000189
JPY: 13.1
0.00000212
JPY: 14.8
0.00000216
JPY: 15.1
2021/09/240.00000185
JPY: 12.9
-0.00000004
JPY: -0.3
-2.12%0.00000190
JPY: 13.2
0.00000213
JPY: 14.9
0.00000216
JPY: 15.1
2021/09/230.00000189
JPY: 13.2
-0.00000001
JPY: -0.1
-0.53%0.00000198
JPY: 13.8
0.00000215
JPY: 14.9
0.00000216
JPY: 15.1
2021/09/220.00000190
JPY: 13.2
-0.00000002
JPY: -0.1
-1.04%0.00000203
JPY: 14.2
0.00000216
JPY: 15.0
0.00000216
JPY: 15.1
2021/09/210.00000192
JPY: 13.4
-0.00000003
JPY: -0.2
-1.54%0.00000209
JPY: 14.5
0.00000217
JPY: 15.1
0.00000216
JPY: 15.0
2021/09/200.00000195
JPY: 13.6
-0.00000030
JPY: -2.1
-13.33%0.00000213
JPY: 14.8
0.00000218
JPY: 15.2
0.00000216
JPY: 15.0
2021/09/190.00000225
JPY: 15.7
+0.00000010
JPY: +0.7
+4.65%0.00000217
JPY: 15.1
0.00000219
JPY: 15.3
0.00000216
JPY: 15.0
2021/09/180.00000215
JPY: 15.0
-0.00000001
JPY: -0.1
-0.46%0.00000216
JPY: 15.0
0.00000219
JPY: 15.2
0.00000216
JPY: 15.0
2021/09/170.00000216
JPY: 15.0
+0.00000002
JPY: +0.1
+0.93%0.00000216
JPY: 15.0
0.00000219
JPY: 15.3
0.00000215
JPY: 15.0
2021/09/160.00000214
JPY: 14.9
-0.00000002
JPY: -0.1
-0.93%0.00000218
JPY: 15.2
0.00000220
JPY: 15.3
0.00000215
JPY: 15.0
2021/09/150.00000216
JPY: 15.0
-0.00000001
JPY: -0.1
-0.46%0.00000220
JPY: 15.3
0.00000221
JPY: 15.4
0.00000214
JPY: 14.9
2021/09/140.00000217
JPY: 15.1
+0.00000002
JPY: +0.1
+0.93%0.00000219
JPY: 15.2
0.00000222
JPY: 15.5
0.00000214
JPY: 14.9
2021/09/130.00000215
JPY: 15.0
-0.00000013
JPY: -0.9
-5.70%0.00000218
JPY: 15.1
0.00000224
JPY: 15.6
0.00000214
JPY: 14.9
2021/09/120.00000228
JPY: 15.9
+0.00000003
JPY: +0.2
+1.33%0.00000215
JPY: 15.0
0.00000226
JPY: 15.7
0.00000213
JPY: 14.8
2021/09/110.00000225
JPY: 15.7
+0.00000015
JPY: +1.0
+7.14%0.00000212
JPY: 14.8
0.00000227
JPY: 15.8
0.00000212
JPY: 14.8
2021/09/100.00000210
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000212
JPY: 14.8
0.00000229
JPY: 15.9
0.00000212
JPY: 14.7
2021/09/090.00000210
JPY: 14.6
+0.00000008
JPY: +0.6
+3.96%0.00000218
JPY: 15.2
0.00000230
JPY: 16.0
0.00000211
JPY: 14.7
2021/09/080.00000202
JPY: 14.1
-0.00000013
JPY: -0.9
-6.05%0.00000222
JPY: 15.5
0.00000232
JPY: 16.2
0.00000211
JPY: 14.7
2021/09/070.00000215
JPY: 15.0
-0.00000010
JPY: -0.7
-4.44%0.00000226
JPY: 15.7
0.00000234
JPY: 16.3
0.00000210
JPY: 14.6
2021/09/060.00000225
JPY: 15.7
-0.00000013
JPY: -0.9
-5.46%0.00000226
JPY: 15.7
0.00000236
JPY: 16.4
0.00000210
JPY: 14.6
2021/09/050.00000238
JPY: 16.6
+0.00000008
JPY: +0.6
+3.48%0.00000226
JPY: 15.7
0.00000237
JPY: 16.5
0.00000209
JPY: 14.6
2021/09/040.00000230
JPY: 16.0
+0.00000009
JPY: +0.6
+4.07%0.00000223
JPY: 15.5
0.00000238
JPY: 16.6
0.00000209
JPY: 14.5
2021/09/030.00000221
JPY: 15.4
+0.00000004
JPY: +0.3
+1.84%0.00000220
JPY: 15.3
0.00000239
JPY: 16.6
0.00000208
JPY: 14.5