初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DLT/BTC  取引所:binance


   終値: 0.00000343
JPY: 20.9
 前日比: -0.00000001 (-0.29%)
 24h取引量: 6.68000000

2021/05/13 00:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,104,621.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000343 高値:0.00000345
 始値:0.00000344 終値:0.00000343

2021/05/13 00:25:00 更新

DLT/BTC (1日足)


5日平均乖離率:-2.94% 25日平均乖離率:-9.40% 75日平均乖離率:-1.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,104,621.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00000343
JPY: 20.9
-0.00000001
JPY: -0.1
-0.29%0.00000353
JPY: 21.6
0.00000379
JPY: 23.1
0.00000349
JPY: 21.3
2021/05/120.00000344
JPY: 21.0
-0.00000002
JPY: -0.1
-0.58%0.00000364
JPY: 22.2
0.00000379
JPY: 23.1
0.00000348
JPY: 21.3
2021/05/110.00000346
JPY: 21.1
-0.00000006
JPY: -0.4
-1.70%0.00000372
JPY: 22.7
0.00000381
JPY: 23.2
0.00000347
JPY: 21.2
2021/05/100.00000352
JPY: 21.5
-0.00000030
JPY: -1.8
-7.85%0.00000371
JPY: 22.6
0.00000382
JPY: 23.3
0.00000345
JPY: 21.1
2021/05/090.00000382
JPY: 23.3
-0.00000015
JPY: -0.9
-3.78%0.00000375
JPY: 22.9
0.00000382
JPY: 23.3
0.00000343
JPY: 20.9
2021/05/080.00000397
JPY: 24.2
+0.00000012
JPY: +0.7
+3.12%0.00000374
JPY: 22.8
0.00000380
JPY: 23.2
0.00000341
JPY: 20.8
2021/05/070.00000385
JPY: 23.5
+0.00000046
JPY: +2.8
+13.57%0.00000372
JPY: 22.7
0.00000379
JPY: 23.1
0.00000338
JPY: 20.7
2021/05/060.00000339
JPY: 20.7
-0.00000032
JPY: -2.0
-8.63%0.00000375
JPY: 22.9
0.00000379
JPY: 23.2
0.00000336
JPY: 20.5
2021/05/050.00000371
JPY: 22.6
-0.00000006
JPY: -0.4
-1.59%0.00000394
JPY: 24.0
0.00000385
JPY: 23.5
0.00000335
JPY: 20.5
2021/05/040.00000377
JPY: 23.0
-0.00000013
JPY: -0.8
-3.33%0.00000405
JPY: 24.7
0.00000387
JPY: 23.7
0.00000334
JPY: 20.4
2021/05/030.00000390
JPY: 23.8
-0.00000009
JPY: -0.5
-2.26%0.00000408
JPY: 24.9
0.00000392
JPY: 23.9
0.00000332
JPY: 20.3
2021/05/020.00000399
JPY: 24.4
-0.00000033
JPY: -2.0
-7.64%0.00000408
JPY: 24.9
0.00000397
JPY: 24.2
0.00000331
JPY: 20.2
2021/05/010.00000432
JPY: 26.4
+0.00000004
JPY: +0.2
+0.93%0.00000399
JPY: 24.3
0.00000400
JPY: 24.4
0.00000328
JPY: 20.0
2021/04/300.00000428
JPY: 26.1
+0.00000037
JPY: +2.3
+9.46%0.00000382
JPY: 23.3
0.00000400
JPY: 24.4
0.00000326
JPY: 19.9
2021/04/290.00000391
JPY: 23.9
+0.00000003
JPY: +0.2
+0.77%0.00000371
JPY: 22.6
0.00000400
JPY: 24.4
0.00000323
JPY: 19.7
2021/04/280.00000388
JPY: 23.7
+0.00000034
JPY: +2.1
+9.60%0.00000367
JPY: 22.4
0.00000401
JPY: 24.5
0.00000322
JPY: 19.6
2021/04/270.00000354
JPY: 21.6
+0.00000004
JPY: +0.2
+1.14%0.00000358
JPY: 21.9
0.00000402
JPY: 24.5
0.00000319
JPY: 19.5
2021/04/260.00000350
JPY: 21.4
-0.00000020
JPY: -1.2
-5.41%0.00000365
JPY: 22.3
0.00000404
JPY: 24.6
0.00000317
JPY: 19.4
2021/04/250.00000370
JPY: 22.6
-0.00000003
JPY: -0.2
-0.80%0.00000385
JPY: 23.5
0.00000405
JPY: 24.8
0.00000315
JPY: 19.3
2021/04/240.00000373
JPY: 22.8
+0.00000028
JPY: +1.7
+8.12%0.00000390
JPY: 23.8
0.00000406
JPY: 24.8
0.00000313
JPY: 19.1
2021/04/230.00000345
JPY: 21.1
-0.00000044
JPY: -2.7
-11.31%0.00000391
JPY: 23.9
0.00000407
JPY: 24.8
0.00000311
JPY: 19.0
2021/04/220.00000389
JPY: 23.7
-0.00000058
JPY: -3.5
-12.98%0.00000391
JPY: 23.9
0.00000407
JPY: 24.9
0.00000309
JPY: 18.9
2021/04/210.00000447
JPY: 27.3
+0.00000049
JPY: +3.0
+12.31%0.00000391
JPY: 23.9
0.00000407
JPY: 24.9
0.00000306
JPY: 18.7
2021/04/200.00000398
JPY: 24.3
+0.00000023
JPY: +1.4
+6.13%0.00000377
JPY: 23.0
0.00000404
JPY: 24.7
0.00000303
JPY: 18.5
2021/04/190.00000375
JPY: 22.9
+0.00000029
JPY: +1.8
+8.38%0.00000371
JPY: 22.6
0.00000402
JPY: 24.6
0.00000301
JPY: 18.4
2021/04/180.00000346
JPY: 21.1
-0.00000044
JPY: -2.7
-11.28%0.00000361
JPY: 22.0
0.00000400
JPY: 24.4
0.00000299
JPY: 18.3
2021/04/170.00000390
JPY: 23.8
+0.00000013
JPY: +0.8
+3.45%0.00000363
JPY: 22.2
0.00000400
JPY: 24.4
0.00000298
JPY: 18.2
2021/04/160.00000377
JPY: 23.0
+0.00000012
JPY: +0.7
+3.29%0.00000367
JPY: 22.4
0.00000397
JPY: 24.2
0.00000295
JPY: 18.0
2021/04/150.00000365
JPY: 22.3
+0.00000039
JPY: +2.4
+11.96%0.00000385
JPY: 23.5
0.00000395
JPY: 24.1
0.00000293
JPY: 17.9
2021/04/140.00000326
JPY: 19.9
-0.00000032
JPY: -2.0
-8.94%0.00000401
JPY: 24.5
0.00000393
JPY: 24.0
0.00000290
JPY: 17.7
2021/04/130.00000358
JPY: 21.9
-0.00000050
JPY: -3.1
-12.25%0.00000432
JPY: 26.4
0.00000392
JPY: 23.9
0.00000288
JPY: 17.6
2021/04/120.00000408
JPY: 24.9
-0.00000061
JPY: -3.7
-13.01%0.00000463
JPY: 28.3
0.00000390
JPY: 23.8
0.00000285
JPY: 17.4
2021/04/110.00000469
JPY: 28.6
+0.00000027
JPY: +1.6
+6.11%0.00000478
JPY: 29.2
0.00000386
JPY: 23.6
0.00000281
JPY: 17.2
2021/04/100.00000442
JPY: 27.0
-0.00000042
JPY: -2.6
-8.68%0.00000471
JPY: 28.8
0.00000379
JPY: 23.1
0.00000277
JPY: 16.9
2021/04/090.00000484
JPY: 29.5
-0.00000028
JPY: -1.7
-5.47%0.00000469
JPY: 28.6
0.00000375
JPY: 22.9
0.00000273
JPY: 16.7
2021/04/080.00000512
JPY: 31.3
+0.00000030
JPY: +1.8
+6.22%0.00000454
JPY: 27.7
0.00000367
JPY: 22.4
0.00000269
JPY: 16.4
2021/04/070.00000482
JPY: 29.4
+0.00000047
JPY: +2.9
+10.80%0.00000434
JPY: 26.5
0.00000360
JPY: 22.0
0.00000264
JPY: 16.1
2021/04/060.00000435
JPY: 26.6
+0.00000003
JPY: +0.2
+0.69%0.00000417
JPY: 25.4
0.00000352
JPY: 21.5
0.00000260
JPY: 15.9
2021/04/050.00000432
JPY: 26.4
+0.00000021
JPY: +1.3
+5.11%0.00000409
JPY: 25.0
0.00000345
JPY: 21.0
0.00000256
JPY: 15.6
2021/04/040.00000411
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00000401
JPY: 24.5
0.00000338
JPY: 20.6
0.00000252
JPY: 15.4
2021/04/030.00000411
JPY: 25.1
+0.00000017
JPY: +1.0
+4.31%0.00000395
JPY: 24.1
0.00000331
JPY: 20.2
0.00000248
JPY: 15.1
2021/04/020.00000394
JPY: 24.1
-0.00000004
JPY: -0.2
-1.01%0.00000386
JPY: 23.6
0.00000323
JPY: 19.7
0.00000244
JPY: 14.9
2021/04/010.00000398
JPY: 24.3
+0.00000009
JPY: +0.5
+2.31%0.00000385
JPY: 23.5
0.00000316
JPY: 19.3
0.00000241
JPY: 14.7
2021/03/310.00000389
JPY: 23.7
+0.00000008
JPY: +0.5
+2.10%0.00000377
JPY: 23.0
0.00000310
JPY: 18.9
0.00000237
JPY: 14.5
2021/03/300.00000381
JPY: 23.3
+0.00000013
JPY: +0.8
+3.53%0.00000371
JPY: 22.7
0.00000303
JPY: 18.5
0.00000234
JPY: 14.3
2021/03/290.00000368
JPY: 22.5
-0.00000021
JPY: -1.3
-5.40%0.00000360
JPY: 22.0
0.00000297
JPY: 18.1
0.00000230
JPY: 14.1
2021/03/280.00000389
JPY: 23.7
+0.00000033
JPY: +2.0
+9.27%0.00000353
JPY: 21.5
0.00000291
JPY: 17.8
0.00000227
JPY: 13.9
2021/03/270.00000356
JPY: 21.7
-0.00000006
JPY: -0.4
-1.66%0.00000339
JPY: 20.7
0.00000284
JPY: 17.3
0.00000224
JPY: 13.7
2021/03/260.00000362
JPY: 22.1
+0.00000039
JPY: +2.4
+12.07%0.00000334
JPY: 20.4
0.00000278
JPY: 17.0
0.00000221
JPY: 13.5
2021/03/250.00000323
JPY: 19.7
-0.00000012
JPY: -0.7
-3.58%0.00000324
JPY: 19.8
0.00000273
JPY: 16.7
0.00000217
JPY: 13.3
2021/03/240.00000335
JPY: 20.5
+0.00000015
JPY: +0.9
+4.69%0.00000320
JPY: 19.5
0.00000269
JPY: 16.4
0.00000215
JPY: 13.1