初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DGD/BTC  取引所:binance


   終値: 0.00393100
JPY: 16,365.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 23.82000000

2021/08/04 08:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,163,217.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00393100 高値:0.00393100
 始値:0.00000000 終値:0.00393100

2021/08/04 08:55:00 更新

DGD/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:+38.89% 75日平均乖離率:+11.94%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,163,217.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00283032
JPY: 11,783.2
0.00351169
JPY: 14,619.9
2021/08/030.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00267308
JPY: 11,128.6
0.00351169
JPY: 14,619.9
2021/08/020.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00267308
JPY: 11,128.6
0.00351169
JPY: 14,619.9
2021/08/010.00393100
JPY: 16,365.6
+0.00393100
JPY: +16,365.6
0.00%0.00314480
JPY: 13,092.5
0.00267308
JPY: 11,128.6
0.00351169
JPY: 14,619.9
2021/07/310.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/300.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/290.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/280.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/270.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/260.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/250.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00235860
JPY: 9,819.4
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/240.00393100
JPY: 16,365.6
+0.00393100
JPY: +16,365.6
0.00%0.00157240
JPY: 6,546.2
0.00283032
JPY: 11,783.2
0.00356411
JPY: 14,838.2
2021/07/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/220.00393100
JPY: 16,365.6
+0.00393100
JPY: +16,365.6
0.00%0.00235860
JPY: 9,819.4
0.00298756
JPY: 12,437.9
0.00361652
JPY: 15,056.4
2021/07/210.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/190.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00235860
JPY: 9,819.4
0.00330204
JPY: 13,747.1
0.00372135
JPY: 15,492.8
2021/07/180.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00157240
JPY: 6,546.2
0.00330204
JPY: 13,747.1
0.00372135
JPY: 15,492.8
2021/07/170.00393100
JPY: 16,365.6
+0.00393100
JPY: +16,365.6
0.00%0.00157240
JPY: 6,546.2
0.00330204
JPY: 13,747.1
0.00372135
JPY: 15,492.8
2021/07/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/150.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/130.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00377376
JPY: 15,711.0
0.00387859
JPY: 16,147.4
2021/07/120.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00314480
JPY: 13,092.5
0.00377376
JPY: 15,711.0
0.00387859
JPY: 16,147.4
2021/07/110.00393100
JPY: 16,365.6
+0.00393100
JPY: +16,365.6
0.00%0.00314480
JPY: 13,092.5
0.00377376
JPY: 15,711.0
0.00387859
JPY: 16,147.4
2021/07/100.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/090.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/080.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/070.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/060.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/050.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/040.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/030.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/020.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/07/010.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/300.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/290.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/280.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/270.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/260.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/250.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/240.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/230.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/220.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/210.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/200.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/190.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/180.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/170.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/160.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
2021/06/150.00393100
JPY: 16,365.6
0.00000000
JPY: 0.0
0.00%0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6
0.00393100
JPY: 16,365.6