DASH/BTC 取引所：binance
| 終値： | 0.00724400 JPY: 43,991.3 | 前日比： |  | -0.00010800 (-1.47%) |
| 24h取引量： | 715.11000000 |
2021/05/13 00:35:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,072,796.00 より円換算した値です。
DASH/BTC (1分足)
| 安値： | 0.00724400 | 高値： | 0.00737300 |
| 始値： | 0.00733600 | 終値： | 0.00724400 |
2021/05/13 00:35:00 更新
DASH/BTC (1日足)
| 5日平均乖離率： | +2.36% | 25日平均乖離率： | +19.99% | 75日平均乖離率： | +49.12% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 6,072,796.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/05/13 | 0.00724400 JPY: 43,991.3 | -0.00010800 JPY: -655.9 | -1.47% | 0.00707680 JPY: 42,976.0 | 0.00603708 JPY: 36,662.0 | 0.00485799 JPY: 29,501.6 |
| 2021/05/12 | 0.00735200 JPY: 44,647.2 | +0.00028900 JPY: +1,755.0 | +4.09% | 0.00703460 JPY: 42,719.7 | 0.00596176 JPY: 36,204.6 | 0.00482303 JPY: 29,289.3 |
| 2021/05/11 | 0.00706300 JPY: 42,892.2 | +0.00013600 JPY: +825.9 | +1.96% | 0.00705000 JPY: 42,813.2 | 0.00591752 JPY: 35,935.9 | 0.00478665 JPY: 29,068.4 |
| 2021/05/10 | 0.00692700 JPY: 42,066.3 | +0.00012900 JPY: +783.4 | +1.90% | 0.00707000 JPY: 42,934.7 | 0.00585400 JPY: 35,550.1 | 0.00475572 JPY: 28,880.5 |
| 2021/05/09 | 0.00679800 JPY: 41,282.9 | -0.00023500 JPY: -1,427.1 | -3.34% | 0.00709460 JPY: 43,084.1 | 0.00578004 JPY: 35,101.0 | 0.00472883 JPY: 28,717.2 |
| 2021/05/08 | 0.00703300 JPY: 42,710.0 | -0.00039600 JPY: -2,404.8 | -5.33% | 0.00705420 JPY: 42,838.7 | 0.00569084 JPY: 34,559.3 | 0.00470025 JPY: 28,543.7 |
| 2021/05/07 | 0.00742900 JPY: 45,114.8 | +0.00026600 JPY: +1,615.4 | +3.71% | 0.00679480 JPY: 41,263.4 | 0.00559324 JPY: 33,966.6 | 0.00467231 JPY: 28,374.0 |
| 2021/05/06 | 0.00716300 JPY: 43,499.4 | +0.00011300 JPY: +686.2 | +1.60% | 0.00640580 JPY: 38,901.1 | 0.00548416 JPY: 33,304.2 | 0.00464489 JPY: 28,207.5 |
| 2021/05/05 | 0.00705000 JPY: 42,813.2 | +0.00045400 JPY: +2,757.0 | +6.88% | 0.00605520 JPY: 36,772.0 | 0.00538880 JPY: 32,725.1 | 0.00462479 JPY: 28,085.4 |
| 2021/05/04 | 0.00659600 JPY: 40,056.2 | +0.00086000 JPY: +5,222.6 | +14.99% | 0.00576500 JPY: 35,009.7 | 0.00528600 JPY: 32,100.8 | 0.00460932 JPY: 27,991.5 |
| 2021/05/03 | 0.00573600 JPY: 34,833.6 | +0.00025200 JPY: +1,530.3 | +4.60% | 0.00549480 JPY: 33,368.8 | 0.00520548 JPY: 31,611.8 | 0.00459676 JPY: 27,915.2 |
| 2021/05/02 | 0.00548400 JPY: 33,303.2 | +0.00007400 JPY: +449.4 | +1.37% | 0.00540540 JPY: 32,825.9 | 0.00515900 JPY: 31,329.6 | 0.00458721 JPY: 27,857.2 |
| 2021/05/01 | 0.00541000 JPY: 32,853.8 | -0.00018900 JPY: -1,147.8 | -3.38% | 0.00534660 JPY: 32,468.8 | 0.00512516 JPY: 31,124.1 | 0.00458489 JPY: 27,843.1 |
| 2021/04/30 | 0.00559900 JPY: 34,001.6 | +0.00035400 JPY: +2,149.8 | +6.75% | 0.00527600 JPY: 32,040.1 | 0.00509452 JPY: 30,938.0 | 0.00458761 JPY: 27,859.6 |
| 2021/04/29 | 0.00524500 JPY: 31,851.8 | -0.00004400 JPY: -267.2 | -0.83% | 0.00521700 JPY: 31,681.8 | 0.00504888 JPY: 30,660.8 | 0.00457620 JPY: 27,790.3 |
| 2021/04/28 | 0.00528900 JPY: 32,119.0 | +0.00009900 JPY: +601.2 | +1.91% | 0.00515580 JPY: 31,310.1 | 0.00502364 JPY: 30,507.5 | 0.00456835 JPY: 27,742.6 |
| 2021/04/27 | 0.00519000 JPY: 31,517.8 | +0.00013300 JPY: +807.7 | +2.63% | 0.00512760 JPY: 31,138.9 | 0.00497632 JPY: 30,220.2 | 0.00454364 JPY: 27,592.6 |
| 2021/04/26 | 0.00505700 JPY: 30,710.1 | -0.00024700 JPY: -1,500.0 | -4.66% | 0.00521200 JPY: 31,651.4 | 0.00493580 JPY: 29,974.1 | 0.00451564 JPY: 27,422.6 |
| 2021/04/25 | 0.00530400 JPY: 32,210.1 | +0.00036500 JPY: +2,216.6 | +7.39% | 0.00533060 JPY: 32,371.6 | 0.00488832 JPY: 29,685.8 | 0.00448763 JPY: 27,252.4 |
| 2021/04/24 | 0.00493900 JPY: 29,993.5 | -0.00020900 JPY: -1,269.2 | -4.06% | 0.00536240 JPY: 32,564.8 | 0.00482104 JPY: 29,277.2 | 0.00445341 JPY: 27,044.7 |
| 2021/04/23 | 0.00514800 JPY: 31,262.8 | -0.00046400 JPY: -2,817.8 | -8.27% | 0.00540380 JPY: 32,816.2 | 0.00477032 JPY: 28,969.2 | 0.00442452 JPY: 26,869.2 |
| 2021/04/22 | 0.00561200 JPY: 34,080.5 | -0.00003800 JPY: -230.8 | -0.67% | 0.00544640 JPY: 33,074.9 | 0.00471152 JPY: 28,612.1 | 0.00439656 JPY: 26,699.4 |
| 2021/04/21 | 0.00565000 JPY: 34,311.3 | +0.00018700 JPY: +1,135.6 | +3.42% | 0.00557320 JPY: 33,844.9 | 0.00463116 JPY: 28,124.1 | 0.00436092 JPY: 26,483.0 |
| 2021/04/20 | 0.00546300 JPY: 33,175.7 | +0.00031700 JPY: +1,925.1 | +6.16% | 0.00553820 JPY: 33,632.4 | 0.00454984 JPY: 27,630.3 | 0.00432768 JPY: 26,281.1 |
| 2021/04/19 | 0.00514600 JPY: 31,250.6 | -0.00021500 JPY: -1,305.7 | -4.01% | 0.00546120 JPY: 33,164.8 | 0.00448104 JPY: 27,212.4 | 0.00429524 JPY: 26,084.1 |
| 2021/04/18 | 0.00536100 JPY: 32,556.3 | -0.00088500 JPY: -5,374.4 | -14.17% | 0.00534560 JPY: 32,462.7 | 0.00442116 JPY: 26,848.8 | 0.00426852 JPY: 25,921.9 |
| 2021/04/17 | 0.00624600 JPY: 37,930.7 | +0.00077100 JPY: +4,682.1 | +14.08% | 0.00519200 JPY: 31,530.0 | 0.00435688 JPY: 26,458.4 | 0.00423829 JPY: 25,738.3 |
| 2021/04/16 | 0.00547500 JPY: 33,248.6 | +0.00039700 JPY: +2,410.9 | +7.82% | 0.00488320 JPY: 29,654.7 | 0.00425972 JPY: 25,868.4 | 0.00419555 JPY: 25,478.7 |
| 2021/04/15 | 0.00507800 JPY: 30,837.7 | +0.00051000 JPY: +3,097.1 | +11.16% | 0.00474400 JPY: 28,809.3 | 0.00419556 JPY: 25,478.8 | 0.00416375 JPY: 25,285.6 |
| 2021/04/14 | 0.00456800 JPY: 27,740.5 | -0.00002500 JPY: -151.8 | -0.54% | 0.00462440 JPY: 28,083.0 | 0.00414904 JPY: 25,196.3 | 0.00413671 JPY: 25,121.4 |
| 2021/04/13 | 0.00459300 JPY: 27,892.4 | -0.00010900 JPY: -661.9 | -2.32% | 0.00462740 JPY: 28,101.3 | 0.00412296 JPY: 25,037.9 | 0.00411413 JPY: 24,984.3 |
| 2021/04/12 | 0.00470200 JPY: 28,554.3 | -0.00007700 JPY: -467.6 | -1.61% | 0.00462360 JPY: 28,078.2 | 0.00409576 JPY: 24,872.7 | 0.00409592 JPY: 24,873.7 |
| 2021/04/11 | 0.00477900 JPY: 29,021.9 | +0.00029900 JPY: +1,815.8 | +6.67% | 0.00461080 JPY: 28,000.4 | 0.00406444 JPY: 24,682.5 | 0.00407592 JPY: 24,752.2 |
| 2021/04/10 | 0.00448000 JPY: 27,206.1 | -0.00010300 JPY: -625.5 | -2.25% | 0.00458380 JPY: 27,836.5 | 0.00403796 JPY: 24,521.7 | 0.00405531 JPY: 24,627.1 |
| 2021/04/09 | 0.00458300 JPY: 27,831.6 | +0.00000900 JPY: +54.7 | +0.20% | 0.00457940 JPY: 27,809.8 | 0.00401788 JPY: 24,399.8 | 0.00403839 JPY: 24,524.3 |
| 2021/04/08 | 0.00457400 JPY: 27,777.0 | -0.00006400 JPY: -388.7 | -1.38% | 0.00458560 JPY: 27,847.4 | 0.00399256 JPY: 24,246.0 | 0.00402157 JPY: 24,422.2 |
| 2021/04/07 | 0.00463800 JPY: 28,165.6 | -0.00000600 JPY: -36.4 | -0.13% | 0.00449200 JPY: 27,279.0 | 0.00396656 JPY: 24,088.1 | 0.00400449 JPY: 24,318.5 |
| 2021/04/06 | 0.00464400 JPY: 28,202.1 | +0.00018600 JPY: +1,129.5 | +4.17% | 0.00439980 JPY: 26,719.1 | 0.00394068 JPY: 23,930.9 | 0.00398563 JPY: 24,203.9 |
| 2021/04/05 | 0.00445800 JPY: 27,072.5 | -0.00015600 JPY: -947.4 | -3.38% | 0.00424500 JPY: 25,779.0 | 0.00391264 JPY: 23,760.7 | 0.00396816 JPY: 24,097.8 |
| 2021/04/04 | 0.00461400 JPY: 28,019.9 | +0.00050800 JPY: +3,085.0 | +12.37% | 0.00407780 JPY: 24,763.6 | 0.00390364 JPY: 23,706.0 | 0.00395363 JPY: 24,009.6 |
| 2021/04/03 | 0.00410600 JPY: 24,934.9 | -0.00007100 JPY: -431.2 | -1.70% | 0.00388920 JPY: 23,618.3 | 0.00388972 JPY: 23,621.5 | 0.00393959 JPY: 23,924.3 |
| 2021/04/02 | 0.00417700 JPY: 25,366.1 | +0.00030700 JPY: +1,864.3 | +7.93% | 0.00380360 JPY: 23,098.5 | 0.00389892 JPY: 23,677.3 | 0.00393112 JPY: 23,872.9 |
| 2021/04/01 | 0.00387000 JPY: 23,501.7 | +0.00024800 JPY: +1,506.1 | +6.85% | 0.00368880 JPY: 22,401.3 | 0.00389784 JPY: 23,670.8 | 0.00392229 JPY: 23,819.3 |
| 2021/03/31 | 0.00362200 JPY: 21,995.7 | -0.00004900 JPY: -297.6 | -1.33% | 0.00363820 JPY: 22,094.0 | 0.00391032 JPY: 23,746.6 | 0.00391613 JPY: 23,781.9 |
| 2021/03/30 | 0.00367100 JPY: 22,293.2 | -0.00000700 JPY: -42.5 | -0.19% | 0.00366240 JPY: 22,241.0 | 0.00393660 JPY: 23,906.2 | 0.00391425 JPY: 23,770.5 |
| 2021/03/29 | 0.00367800 JPY: 22,335.7 | +0.00007500 JPY: +455.5 | +2.08% | 0.00365800 JPY: 22,214.3 | 0.00396284 JPY: 24,065.5 | 0.00391136 JPY: 23,752.9 |
| 2021/03/28 | 0.00360300 JPY: 21,880.3 | -0.00001400 JPY: -85.0 | -0.39% | 0.00367320 JPY: 22,306.6 | 0.00399096 JPY: 24,236.3 | 0.00391197 JPY: 23,756.6 |
| 2021/03/27 | 0.00361700 JPY: 21,965.3 | -0.00012600 JPY: -765.2 | -3.37% | 0.00371600 JPY: 22,566.5 | 0.00402324 JPY: 24,432.3 | 0.00391191 JPY: 23,756.2 |
| 2021/03/26 | 0.00374300 JPY: 22,730.5 | +0.00009400 JPY: +570.8 | +2.58% | 0.00376680 JPY: 22,875.0 | 0.00406052 JPY: 24,658.7 | 0.00391455 JPY: 23,772.2 |
| 2021/03/25 | 0.00364900 JPY: 22,159.6 | -0.00010500 JPY: -637.6 | -2.80% | 0.00380120 JPY: 23,083.9 | 0.00408784 JPY: 24,824.6 | 0.00391325 JPY: 23,764.4 |
| 2021/03/24 | 0.00375400 JPY: 22,797.3 | -0.00006300 JPY: -382.6 | -1.65% | 0.00385460 JPY: 23,408.2 | 0.00411572 JPY: 24,993.9 | 0.00389767 JPY: 23,669.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 6,072,796.00 | -1.14% | |
| zaif | 6,075,000.00 | -1.08% | |
| bitflyer | 6,075,908.00 | -1.08% | |
| bitbank | 6,070,913.00 | -1.19% | |
