初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DASH/BTC  取引所:binance


   終値: 0.00215300
JPY: 6,200.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 77.11000000

2022/08/19 21:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,938,470.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00211000 高値:0.00230000
 始値:0.00228500 終値:0.00215300

2022/08/19 21:11 更新

DASH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,938,470.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/08/190.00215300
JPY: 6,326.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/08/180.00228400
JPY: 6,711.5
+0.00006500
JPY: +191.0
+2.93%0.00224660
JPY: 6,601.6
0.00221428
JPY: 6,506.6
0.00214972
JPY: 6,316.9
2022/08/170.00221900
JPY: 6,520.5
+0.00000100
JPY: +2.9
+0.05%0.00225540
JPY: 6,627.4
0.00220900
JPY: 6,491.1
0.00214540
JPY: 6,304.2
2022/08/160.00221800
JPY: 6,517.5
-0.00000600
JPY: -17.6
-0.27%0.00227000
JPY: 6,670.3
0.00220644
JPY: 6,483.6
0.00214180
JPY: 6,293.6
2022/08/150.00222400
JPY: 6,535.2
-0.00006400
JPY: -188.1
-2.80%0.00228540
JPY: 6,715.6
0.00220204
JPY: 6,470.6
0.00213841
JPY: 6,283.7
2022/08/140.00228800
JPY: 6,723.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/08/130.00232800
JPY: 6,840.8
+0.00003600
JPY: +105.8
+1.57%0.00230040
JPY: 6,759.7
0.00218800
JPY: 6,429.4
0.00213143
JPY: 6,263.1
2022/08/120.00229200
JPY: 6,735.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/08/110.00229500
JPY: 6,743.8
+0.00002100
JPY: +61.7
+0.92%0.00229700
JPY: 6,749.7
0.00217720
JPY: 6,397.6
0.00212231
JPY: 6,236.3
2022/08/100.00227400
JPY: 6,682.1
-0.00003900
JPY: -114.6
-1.69%0.00229240
JPY: 6,736.1
0.00217236
JPY: 6,383.4
0.00211768
JPY: 6,222.7
2022/08/090.00231300
JPY: 6,796.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/08/080.00226800
JPY: 6,664.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/08/070.00233500
JPY: 6,861.3
+0.00006300
JPY: +185.1
+2.77%0.00221960
JPY: 6,522.2
0.00214768
JPY: 6,310.9
0.00210672
JPY: 6,190.5
2022/08/060.00227200
JPY: 6,676.2
+0.00006100
JPY: +179.2
+2.76%0.00218120
JPY: 6,409.4
0.00213776
JPY: 6,281.7
0.00210275
JPY: 6,178.9
2022/08/050.00221100
JPY: 6,497.0
+0.00006400
JPY: +188.1
+2.98%0.00215960
JPY: 6,345.9
0.00212988
JPY: 6,258.6
0.00210043
JPY: 6,172.0
2022/08/040.00214700
JPY: 6,308.9
+0.00001400
JPY: +41.1
+0.66%0.00215560
JPY: 6,334.2
0.00212672
JPY: 6,249.3
0.00209728
JPY: 6,162.8
2022/08/030.00213300
JPY: 6,267.8
-0.00001000
JPY: -29.4
-0.47%0.00215640
JPY: 6,336.5
0.00212736
JPY: 6,251.2
0.00209488
JPY: 6,155.7
2022/08/020.00214300
JPY: 6,297.1
-0.00002100
JPY: -61.7
-0.97%0.00216360
JPY: 6,357.7
0.00212960
JPY: 6,257.8
0.00209245
JPY: 6,148.6
2022/08/010.00216400
JPY: 6,358.8
-0.00002700
JPY: -79.3
-1.23%0.00216580
JPY: 6,364.1
0.00212804
JPY: 6,253.2
0.00208937
JPY: 6,139.6
2022/07/310.00219100
JPY: 6,438.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/300.00215100
JPY: 6,320.6
-0.00001800
JPY: -52.9
-0.83%0.00212480
JPY: 6,243.7
0.00212688
JPY: 6,249.8
0.00208356
JPY: 6,122.5
2022/07/290.00216900
JPY: 6,373.5
+0.00001500
JPY: +44.1
+0.70%0.00212140
JPY: 6,233.7
0.00212740
JPY: 6,251.3
0.00208019
JPY: 6,112.6
2022/07/280.00215400
JPY: 6,329.5
+0.00007600
JPY: +223.3
+3.66%0.00211800
JPY: 6,223.7
0.00212784
JPY: 6,252.6
0.00207833
JPY: 6,107.1
2022/07/270.00207800
JPY: 6,106.1
+0.00000600
JPY: +17.6
+0.29%0.00211820
JPY: 6,224.3
0.00212944
JPY: 6,257.3
0.00207549
JPY: 6,098.8
2022/07/260.00207200
JPY: 6,088.5
-0.00006200
JPY: -182.2
-2.91%0.00212420
JPY: 6,241.9
0.00213408
JPY: 6,270.9
0.00207459
JPY: 6,096.1
2022/07/250.00213400
JPY: 6,270.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/240.00215200
JPY: 6,323.6
-0.00000300
JPY: -8.8
-0.14%0.00211520
JPY: 6,215.5
0.00213764
JPY: 6,281.4
0.00207061
JPY: 6,084.4
2022/07/230.00215500
JPY: 6,332.4
+0.00004700
JPY: +138.1
+2.23%0.00212200
JPY: 6,235.4
0.00214176
JPY: 6,293.5
0.00207364
JPY: 6,093.3
2022/07/220.00210800
JPY: 6,194.3
+0.00003000
JPY: +88.2
+1.44%0.00212380
JPY: 6,240.7
0.00214904
JPY: 6,314.9
0.00207688
JPY: 6,102.8
2022/07/210.00207800
JPY: 6,106.1
-0.00000500
JPY: -14.7
-0.24%0.00213700
JPY: 6,279.5
0.00216020
JPY: 6,347.7
0.00208127
JPY: 6,115.7
2022/07/200.00208300
JPY: 6,120.8
-0.00010300
JPY: -302.7
-4.71%0.00213580
JPY: 6,276.0
0.00217432
JPY: 6,389.2
0.00208544
JPY: 6,128.0
2022/07/190.00218600
JPY: 6,423.5
+0.00002200
JPY: +64.6
+1.02%0.00213800
JPY: 6,282.4
0.00218656
JPY: 6,425.1
0.00208984
JPY: 6,140.9
2022/07/180.00216400
JPY: 6,358.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/170.00217400
JPY: 6,388.2
+0.00010200
JPY: +299.7
+4.92%0.00209980
JPY: 6,170.2
0.00219992
JPY: 6,464.4
0.00209468
JPY: 6,155.2
2022/07/160.00207200
JPY: 6,088.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/150.00209400
JPY: 6,153.2
+0.00002200
JPY: +64.6
+1.06%0.00209200
JPY: 6,147.3
0.00220988
JPY: 6,493.7
0.00209992
JPY: 6,170.6
2022/07/140.00207200
JPY: 6,088.5
-0.00001500
JPY: -44.1
-0.72%0.00210580
JPY: 6,187.8
0.00221376
JPY: 6,505.1
0.00210261
JPY: 6,178.5
2022/07/130.00208700
JPY: 6,132.6
+0.00001200
JPY: +35.3
+0.58%0.00212920
JPY: 6,256.6
0.00221904
JPY: 6,520.6
0.00210712
JPY: 6,191.7
2022/07/120.00207500
JPY: 6,097.3
-0.00005700
JPY: -167.5
-2.67%0.00213260
JPY: 6,266.6
0.00222200
JPY: 6,529.3
0.00211175
JPY: 6,205.3
2022/07/110.00213200
JPY: 6,264.8
-0.00003100
JPY: -91.1
-1.43%0.00215060
JPY: 6,319.5
0.00222316
JPY: 6,532.7
0.00211657
JPY: 6,219.5
2022/07/100.00216300
JPY: 6,355.9
-0.00002600
JPY: -76.4
-1.19%0.00215640
JPY: 6,336.5
0.00221840
JPY: 6,518.7
0.00212076
JPY: 6,231.8
2022/07/090.00218900
JPY: 6,432.3
+0.00008500
JPY: +249.8
+4.04%0.00215660
JPY: 6,337.1
0.00221024
JPY: 6,494.7
0.00212448
JPY: 6,242.7
2022/07/080.00210400
JPY: 6,182.5
-0.00006100
JPY: -179.2
-2.82%0.00215480
JPY: 6,331.8
0.00219992
JPY: 6,464.4
0.00212833
JPY: 6,254.0
2022/07/070.00216500
JPY: 6,361.8
+0.00000400
JPY: +11.8
+0.19%0.00217280
JPY: 6,384.7
0.00218736
JPY: 6,427.5
0.00213415
JPY: 6,271.1
2022/07/060.00216100
JPY: 6,350.0
-0.00000300
JPY: -8.8
-0.14%0.00217860
JPY: 6,401.8
0.00217104
JPY: 6,379.5
0.00214004
JPY: 6,288.4
2022/07/050.00216400
JPY: 6,358.8
-0.00001600
JPY: -47.0
-0.73%0.00217420
JPY: 6,388.8
0.00215540
JPY: 6,333.6
0.00214556
JPY: 6,304.7
2022/07/040.00218000
JPY: 6,405.9
-0.00001400
JPY: -41.1
-0.64%0.00217260
JPY: 6,384.1
0.00214328
JPY: 6,298.0
0.00215047
JPY: 6,319.1
2022/07/030.00219400
JPY: 6,447.0
0.00000000
JPY: 0.0
0.00%0.00218760
JPY: 6,428.2
0.00213260
JPY: 6,266.6
0.00215564
JPY: 6,334.3
2022/07/020.00219400
JPY: 6,447.0
+0.00005500
JPY: +161.6
+2.57%0.00221620
JPY: 6,512.2
0.00212188
JPY: 6,235.1
0.00216153
JPY: 6,351.6
2022/07/010.00213900
JPY: 6,285.4
-0.00001700
JPY: -50.0
-0.79%0.00225480
JPY: 6,625.7
0.00211316
JPY: 6,209.5
0.00216847
JPY: 6,372.0
2022/06/300.00215600
JPY: 6,335.3
-0.00009900
JPY: -290.9
-4.39%0.00231320
JPY: 6,797.3
0.00210528
JPY: 6,186.3
0.00217591
JPY: 6,393.8