初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DASH/BTC  取引所:binance


   終値: 0.00724400
JPY: 43,991.3
 前日比: -0.00010800 (-1.47%)
 24h取引量: 715.11000000

2021/05/13 00:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,072,796.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00724400 高値:0.00737300
 始値:0.00733600 終値:0.00724400

2021/05/13 00:35:00 更新

DASH/BTC (1日足)


5日平均乖離率:+2.36% 25日平均乖離率:+19.99% 75日平均乖離率:+49.12%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,072,796.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00724400
JPY: 43,991.3
-0.00010800
JPY: -655.9
-1.47%0.00707680
JPY: 42,976.0
0.00603708
JPY: 36,662.0
0.00485799
JPY: 29,501.6
2021/05/120.00735200
JPY: 44,647.2
+0.00028900
JPY: +1,755.0
+4.09%0.00703460
JPY: 42,719.7
0.00596176
JPY: 36,204.6
0.00482303
JPY: 29,289.3
2021/05/110.00706300
JPY: 42,892.2
+0.00013600
JPY: +825.9
+1.96%0.00705000
JPY: 42,813.2
0.00591752
JPY: 35,935.9
0.00478665
JPY: 29,068.4
2021/05/100.00692700
JPY: 42,066.3
+0.00012900
JPY: +783.4
+1.90%0.00707000
JPY: 42,934.7
0.00585400
JPY: 35,550.1
0.00475572
JPY: 28,880.5
2021/05/090.00679800
JPY: 41,282.9
-0.00023500
JPY: -1,427.1
-3.34%0.00709460
JPY: 43,084.1
0.00578004
JPY: 35,101.0
0.00472883
JPY: 28,717.2
2021/05/080.00703300
JPY: 42,710.0
-0.00039600
JPY: -2,404.8
-5.33%0.00705420
JPY: 42,838.7
0.00569084
JPY: 34,559.3
0.00470025
JPY: 28,543.7
2021/05/070.00742900
JPY: 45,114.8
+0.00026600
JPY: +1,615.4
+3.71%0.00679480
JPY: 41,263.4
0.00559324
JPY: 33,966.6
0.00467231
JPY: 28,374.0
2021/05/060.00716300
JPY: 43,499.4
+0.00011300
JPY: +686.2
+1.60%0.00640580
JPY: 38,901.1
0.00548416
JPY: 33,304.2
0.00464489
JPY: 28,207.5
2021/05/050.00705000
JPY: 42,813.2
+0.00045400
JPY: +2,757.0
+6.88%0.00605520
JPY: 36,772.0
0.00538880
JPY: 32,725.1
0.00462479
JPY: 28,085.4
2021/05/040.00659600
JPY: 40,056.2
+0.00086000
JPY: +5,222.6
+14.99%0.00576500
JPY: 35,009.7
0.00528600
JPY: 32,100.8
0.00460932
JPY: 27,991.5
2021/05/030.00573600
JPY: 34,833.6
+0.00025200
JPY: +1,530.3
+4.60%0.00549480
JPY: 33,368.8
0.00520548
JPY: 31,611.8
0.00459676
JPY: 27,915.2
2021/05/020.00548400
JPY: 33,303.2
+0.00007400
JPY: +449.4
+1.37%0.00540540
JPY: 32,825.9
0.00515900
JPY: 31,329.6
0.00458721
JPY: 27,857.2
2021/05/010.00541000
JPY: 32,853.8
-0.00018900
JPY: -1,147.8
-3.38%0.00534660
JPY: 32,468.8
0.00512516
JPY: 31,124.1
0.00458489
JPY: 27,843.1
2021/04/300.00559900
JPY: 34,001.6
+0.00035400
JPY: +2,149.8
+6.75%0.00527600
JPY: 32,040.1
0.00509452
JPY: 30,938.0
0.00458761
JPY: 27,859.6
2021/04/290.00524500
JPY: 31,851.8
-0.00004400
JPY: -267.2
-0.83%0.00521700
JPY: 31,681.8
0.00504888
JPY: 30,660.8
0.00457620
JPY: 27,790.3
2021/04/280.00528900
JPY: 32,119.0
+0.00009900
JPY: +601.2
+1.91%0.00515580
JPY: 31,310.1
0.00502364
JPY: 30,507.5
0.00456835
JPY: 27,742.6
2021/04/270.00519000
JPY: 31,517.8
+0.00013300
JPY: +807.7
+2.63%0.00512760
JPY: 31,138.9
0.00497632
JPY: 30,220.2
0.00454364
JPY: 27,592.6
2021/04/260.00505700
JPY: 30,710.1
-0.00024700
JPY: -1,500.0
-4.66%0.00521200
JPY: 31,651.4
0.00493580
JPY: 29,974.1
0.00451564
JPY: 27,422.6
2021/04/250.00530400
JPY: 32,210.1
+0.00036500
JPY: +2,216.6
+7.39%0.00533060
JPY: 32,371.6
0.00488832
JPY: 29,685.8
0.00448763
JPY: 27,252.4
2021/04/240.00493900
JPY: 29,993.5
-0.00020900
JPY: -1,269.2
-4.06%0.00536240
JPY: 32,564.8
0.00482104
JPY: 29,277.2
0.00445341
JPY: 27,044.7
2021/04/230.00514800
JPY: 31,262.8
-0.00046400
JPY: -2,817.8
-8.27%0.00540380
JPY: 32,816.2
0.00477032
JPY: 28,969.2
0.00442452
JPY: 26,869.2
2021/04/220.00561200
JPY: 34,080.5
-0.00003800
JPY: -230.8
-0.67%0.00544640
JPY: 33,074.9
0.00471152
JPY: 28,612.1
0.00439656
JPY: 26,699.4
2021/04/210.00565000
JPY: 34,311.3
+0.00018700
JPY: +1,135.6
+3.42%0.00557320
JPY: 33,844.9
0.00463116
JPY: 28,124.1
0.00436092
JPY: 26,483.0
2021/04/200.00546300
JPY: 33,175.7
+0.00031700
JPY: +1,925.1
+6.16%0.00553820
JPY: 33,632.4
0.00454984
JPY: 27,630.3
0.00432768
JPY: 26,281.1
2021/04/190.00514600
JPY: 31,250.6
-0.00021500
JPY: -1,305.7
-4.01%0.00546120
JPY: 33,164.8
0.00448104
JPY: 27,212.4
0.00429524
JPY: 26,084.1
2021/04/180.00536100
JPY: 32,556.3
-0.00088500
JPY: -5,374.4
-14.17%0.00534560
JPY: 32,462.7
0.00442116
JPY: 26,848.8
0.00426852
JPY: 25,921.9
2021/04/170.00624600
JPY: 37,930.7
+0.00077100
JPY: +4,682.1
+14.08%0.00519200
JPY: 31,530.0
0.00435688
JPY: 26,458.4
0.00423829
JPY: 25,738.3
2021/04/160.00547500
JPY: 33,248.6
+0.00039700
JPY: +2,410.9
+7.82%0.00488320
JPY: 29,654.7
0.00425972
JPY: 25,868.4
0.00419555
JPY: 25,478.7
2021/04/150.00507800
JPY: 30,837.7
+0.00051000
JPY: +3,097.1
+11.16%0.00474400
JPY: 28,809.3
0.00419556
JPY: 25,478.8
0.00416375
JPY: 25,285.6
2021/04/140.00456800
JPY: 27,740.5
-0.00002500
JPY: -151.8
-0.54%0.00462440
JPY: 28,083.0
0.00414904
JPY: 25,196.3
0.00413671
JPY: 25,121.4
2021/04/130.00459300
JPY: 27,892.4
-0.00010900
JPY: -661.9
-2.32%0.00462740
JPY: 28,101.3
0.00412296
JPY: 25,037.9
0.00411413
JPY: 24,984.3
2021/04/120.00470200
JPY: 28,554.3
-0.00007700
JPY: -467.6
-1.61%0.00462360
JPY: 28,078.2
0.00409576
JPY: 24,872.7
0.00409592
JPY: 24,873.7
2021/04/110.00477900
JPY: 29,021.9
+0.00029900
JPY: +1,815.8
+6.67%0.00461080
JPY: 28,000.4
0.00406444
JPY: 24,682.5
0.00407592
JPY: 24,752.2
2021/04/100.00448000
JPY: 27,206.1
-0.00010300
JPY: -625.5
-2.25%0.00458380
JPY: 27,836.5
0.00403796
JPY: 24,521.7
0.00405531
JPY: 24,627.1
2021/04/090.00458300
JPY: 27,831.6
+0.00000900
JPY: +54.7
+0.20%0.00457940
JPY: 27,809.8
0.00401788
JPY: 24,399.8
0.00403839
JPY: 24,524.3
2021/04/080.00457400
JPY: 27,777.0
-0.00006400
JPY: -388.7
-1.38%0.00458560
JPY: 27,847.4
0.00399256
JPY: 24,246.0
0.00402157
JPY: 24,422.2
2021/04/070.00463800
JPY: 28,165.6
-0.00000600
JPY: -36.4
-0.13%0.00449200
JPY: 27,279.0
0.00396656
JPY: 24,088.1
0.00400449
JPY: 24,318.5
2021/04/060.00464400
JPY: 28,202.1
+0.00018600
JPY: +1,129.5
+4.17%0.00439980
JPY: 26,719.1
0.00394068
JPY: 23,930.9
0.00398563
JPY: 24,203.9
2021/04/050.00445800
JPY: 27,072.5
-0.00015600
JPY: -947.4
-3.38%0.00424500
JPY: 25,779.0
0.00391264
JPY: 23,760.7
0.00396816
JPY: 24,097.8
2021/04/040.00461400
JPY: 28,019.9
+0.00050800
JPY: +3,085.0
+12.37%0.00407780
JPY: 24,763.6
0.00390364
JPY: 23,706.0
0.00395363
JPY: 24,009.6
2021/04/030.00410600
JPY: 24,934.9
-0.00007100
JPY: -431.2
-1.70%0.00388920
JPY: 23,618.3
0.00388972
JPY: 23,621.5
0.00393959
JPY: 23,924.3
2021/04/020.00417700
JPY: 25,366.1
+0.00030700
JPY: +1,864.3
+7.93%0.00380360
JPY: 23,098.5
0.00389892
JPY: 23,677.3
0.00393112
JPY: 23,872.9
2021/04/010.00387000
JPY: 23,501.7
+0.00024800
JPY: +1,506.1
+6.85%0.00368880
JPY: 22,401.3
0.00389784
JPY: 23,670.8
0.00392229
JPY: 23,819.3
2021/03/310.00362200
JPY: 21,995.7
-0.00004900
JPY: -297.6
-1.33%0.00363820
JPY: 22,094.0
0.00391032
JPY: 23,746.6
0.00391613
JPY: 23,781.9
2021/03/300.00367100
JPY: 22,293.2
-0.00000700
JPY: -42.5
-0.19%0.00366240
JPY: 22,241.0
0.00393660
JPY: 23,906.2
0.00391425
JPY: 23,770.5
2021/03/290.00367800
JPY: 22,335.7
+0.00007500
JPY: +455.5
+2.08%0.00365800
JPY: 22,214.3
0.00396284
JPY: 24,065.5
0.00391136
JPY: 23,752.9
2021/03/280.00360300
JPY: 21,880.3
-0.00001400
JPY: -85.0
-0.39%0.00367320
JPY: 22,306.6
0.00399096
JPY: 24,236.3
0.00391197
JPY: 23,756.6
2021/03/270.00361700
JPY: 21,965.3
-0.00012600
JPY: -765.2
-3.37%0.00371600
JPY: 22,566.5
0.00402324
JPY: 24,432.3
0.00391191
JPY: 23,756.2
2021/03/260.00374300
JPY: 22,730.5
+0.00009400
JPY: +570.8
+2.58%0.00376680
JPY: 22,875.0
0.00406052
JPY: 24,658.7
0.00391455
JPY: 23,772.2
2021/03/250.00364900
JPY: 22,159.6
-0.00010500
JPY: -637.6
-2.80%0.00380120
JPY: 23,083.9
0.00408784
JPY: 24,824.6
0.00391325
JPY: 23,764.4
2021/03/240.00375400
JPY: 22,797.3
-0.00006300
JPY: -382.6
-1.65%0.00385460
JPY: 23,408.2
0.00411572
JPY: 24,993.9
0.00389767
JPY: 23,669.7