初めてでも大丈夫!仮想通貨で始める少額投資のやり方

DASH/BTC  取引所:binance


   終値: 0.00414100
JPY: 19,892.9
 前日比: +0.00000200 (+0.05%)
 24h取引量: 77.11000000

2021/09/24 01:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,828,381.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00412000 高値:0.00415100
 始値:0.00413400 終値:0.00414100

2021/09/24 01:05:00 更新

DASH/BTC (1日足)


5日平均乖離率:+1.77% 25日平均乖離率:-6.57% 75日平均乖離率:-3.91%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,828,381.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/240.00414100
JPY: 19,994.3
+0.00000200
JPY: +9.7
+0.05%0.00406900
JPY: 19,646.7
0.00443208
JPY: 21,399.8
0.00430965
JPY: 20,808.6
2021/09/230.00413900
JPY: 19,984.7
+0.00018000
JPY: +869.1
+4.55%0.00406560
JPY: 19,630.3
0.00445096
JPY: 21,490.9
0.00430504
JPY: 20,786.4
2021/09/220.00395900
JPY: 19,115.6
-0.00005900
JPY: -284.9
-1.47%0.00408120
JPY: 19,705.6
0.00447736
JPY: 21,618.4
0.00429973
JPY: 20,760.8
2021/09/210.00401800
JPY: 19,400.4
-0.00007000
JPY: -338.0
-1.71%0.00413740
JPY: 19,976.9
0.00451304
JPY: 21,790.7
0.00429860
JPY: 20,755.3
2021/09/200.00408800
JPY: 19,738.4
-0.00003600
JPY: -173.8
-0.87%0.00421260
JPY: 20,340.0
0.00455220
JPY: 21,979.8
0.00429701
JPY: 20,747.6
2021/09/190.00412400
JPY: 19,912.2
-0.00009300
JPY: -449.0
-2.21%0.00425260
JPY: 20,533.2
0.00459344
JPY: 22,178.9
0.00429511
JPY: 20,738.4
2021/09/180.00421700
JPY: 20,361.3
-0.00002300
JPY: -111.1
-0.54%0.00429000
JPY: 20,713.8
0.00463544
JPY: 22,381.7
0.00429256
JPY: 20,726.1
2021/09/170.00424000
JPY: 20,472.3
-0.00015400
JPY: -743.6
-3.50%0.00431320
JPY: 20,825.8
0.00467904
JPY: 22,592.2
0.00428889
JPY: 20,708.4
2021/09/160.00439400
JPY: 21,215.9
+0.00010600
JPY: +511.8
+2.47%0.00435640
JPY: 21,034.4
0.00472804
JPY: 22,828.8
0.00428525
JPY: 20,690.8
2021/09/150.00428800
JPY: 20,704.1
-0.00002300
JPY: -111.1
-0.53%0.00436120
JPY: 21,057.5
0.00474604
JPY: 22,915.7
0.00428027
JPY: 20,666.8
2021/09/140.00431100
JPY: 20,815.2
-0.00002200
JPY: -106.2
-0.51%0.00434440
JPY: 20,976.4
0.00476972
JPY: 23,030.0
0.00427595
JPY: 20,645.9
2021/09/130.00433300
JPY: 20,921.4
-0.00012300
JPY: -593.9
-2.76%0.00435440
JPY: 21,024.7
0.00479020
JPY: 23,128.9
0.00427259
JPY: 20,629.7
2021/09/120.00445600
JPY: 21,515.3
+0.00003800
JPY: +183.5
+0.86%0.00434860
JPY: 20,996.7
0.00479676
JPY: 23,160.6
0.00426792
JPY: 20,607.1
2021/09/110.00441800
JPY: 21,331.8
+0.00021400
JPY: +1,033.3
+5.09%0.00431960
JPY: 20,856.7
0.00479252
JPY: 23,140.1
0.00426205
JPY: 20,578.8
2021/09/100.00420400
JPY: 20,298.5
-0.00015700
JPY: -758.1
-3.60%0.00442840
JPY: 21,382.0
0.00479312
JPY: 23,143.0
0.00425321
JPY: 20,536.1
2021/09/090.00436100
JPY: 21,056.6
+0.00005700
JPY: +275.2
+1.32%0.00460940
JPY: 22,255.9
0.00480216
JPY: 23,186.7
0.00424567
JPY: 20,499.7
2021/09/080.00430400
JPY: 20,781.4
-0.00000700
JPY: -33.8
-0.16%0.00474800
JPY: 22,925.2
0.00480052
JPY: 23,178.7
0.00423821
JPY: 20,463.7
2021/09/070.00431100
JPY: 20,815.2
-0.00065100
JPY: -3,143.3
-13.12%0.00487000
JPY: 23,514.2
0.00479792
JPY: 23,166.2
0.00423053
JPY: 20,426.6
2021/09/060.00496200
JPY: 23,958.4
-0.00014700
JPY: -709.8
-2.88%0.00496820
JPY: 23,988.4
0.00478624
JPY: 23,109.8
0.00422391
JPY: 20,394.6
2021/09/050.00510900
JPY: 24,668.2
+0.00005500
JPY: +265.6
+1.09%0.00496660
JPY: 23,980.6
0.00474320
JPY: 22,902.0
0.00420815
JPY: 20,318.5
2021/09/040.00505400
JPY: 24,402.6
+0.00014000
JPY: +676.0
+2.85%0.00488500
JPY: 23,586.6
0.00469808
JPY: 22,684.1
0.00418920
JPY: 20,227.1
2021/09/030.00491400
JPY: 23,726.7
+0.00011200
JPY: +540.8
+2.33%0.00479680
JPY: 23,160.8
0.00464992
JPY: 22,451.6
0.00417643
JPY: 20,165.4
2021/09/020.00480200
JPY: 23,185.9
-0.00015200
JPY: -733.9
-3.07%0.00477380
JPY: 23,049.7
0.00460136
JPY: 22,217.1
0.00416777
JPY: 20,123.6
2021/09/010.00495400
JPY: 23,919.8
+0.00025300
JPY: +1,221.6
+5.38%0.00478360
JPY: 23,097.0
0.00455964
JPY: 22,015.7
0.00416157
JPY: 20,093.7
2021/08/310.00470100
JPY: 22,698.2
+0.00008800
JPY: +424.9
+1.91%0.00479220
JPY: 23,138.6
0.00451724
JPY: 21,811.0
0.00415259
JPY: 20,050.3
2021/08/300.00461300
JPY: 22,273.3
-0.00018600
JPY: -898.1
-3.88%0.00487580
JPY: 23,542.2
0.00448948
JPY: 21,676.9
0.00414804
JPY: 20,028.3
2021/08/290.00479900
JPY: 23,171.4
-0.00005200
JPY: -251.1
-1.07%0.00498800
JPY: 24,084.0
0.00447156
JPY: 21,590.4
0.00414349
JPY: 20,006.4
2021/08/280.00485100
JPY: 23,422.5
-0.00014600
JPY: -704.9
-2.92%0.00508960
JPY: 24,574.5
0.00444056
JPY: 21,440.7
0.00413652
JPY: 19,972.7
2021/08/270.00499700
JPY: 24,127.4
-0.00012200
JPY: -589.1
-2.38%0.00521240
JPY: 25,167.5
0.00441012
JPY: 21,293.7
0.00412913
JPY: 19,937.0
2021/08/260.00511900
JPY: 24,716.5
-0.00005500
JPY: -265.6
-1.06%0.00518180
JPY: 25,019.7
0.00437360
JPY: 21,117.4
0.00412125
JPY: 19,899.0
2021/08/250.00517400
JPY: 24,982.0
-0.00013300
JPY: -642.2
-2.51%0.00513400
JPY: 24,788.9
0.00433004
JPY: 20,907.1
0.00411392
JPY: 19,863.6
2021/08/240.00530700
JPY: 25,624.2
-0.00015800
JPY: -762.9
-2.89%0.00506380
JPY: 24,450.0
0.00427964
JPY: 20,663.7
0.00410619
JPY: 19,826.2
2021/08/230.00546500
JPY: 26,387.1
+0.00062100
JPY: +2,998.4
+12.82%0.00490180
JPY: 23,667.8
0.00422716
JPY: 20,410.3
0.00409727
JPY: 19,783.2
2021/08/220.00484400
JPY: 23,388.7
-0.00003600
JPY: -173.8
-0.74%0.00467880
JPY: 22,591.0
0.00416524
JPY: 20,111.4
0.00408821
JPY: 19,739.5
2021/08/210.00488000
JPY: 23,562.5
+0.00005700
JPY: +275.2
+1.18%0.00459660
JPY: 22,194.1
0.00412660
JPY: 19,924.8
0.00409012
JPY: 19,748.7
2021/08/200.00482300
JPY: 23,287.3
+0.00032600
JPY: +1,574.1
+7.25%0.00450660
JPY: 21,759.6
0.00408364
JPY: 19,717.4
0.00409472
JPY: 19,770.9
2021/08/190.00449700
JPY: 21,713.2
+0.00014700
JPY: +709.8
+3.38%0.00440600
JPY: 21,273.8
0.00404964
JPY: 19,553.2
0.00409981
JPY: 19,795.5
2021/08/180.00435000
JPY: 21,003.5
-0.00008300
JPY: -400.8
-1.87%0.00435440
JPY: 21,024.7
0.00403132
JPY: 19,464.7
0.00410891
JPY: 19,839.4
2021/08/170.00443300
JPY: 21,404.2
+0.00000300
JPY: +14.5
+0.07%0.00428820
JPY: 20,705.1
0.00402796
JPY: 19,448.5
0.00411947
JPY: 19,890.4
2021/08/160.00443000
JPY: 21,389.7
+0.00011000
JPY: +531.1
+2.55%0.00417880
JPY: 20,176.8
0.00402512
JPY: 19,434.8
0.00413139
JPY: 19,947.9
2021/08/150.00432000
JPY: 20,858.6
+0.00008100
JPY: +391.1
+1.91%0.00408900
JPY: 19,743.2
0.00402488
JPY: 19,433.7
0.00414559
JPY: 20,016.5
2021/08/140.00423900
JPY: 20,467.5
+0.00022000
JPY: +1,062.2
+5.47%0.00399500
JPY: 19,289.4
0.00403512
JPY: 19,483.1
0.00415693
JPY: 20,071.3
2021/08/130.00401900
JPY: 19,405.3
+0.00013300
JPY: +642.2
+3.42%0.00388720
JPY: 18,768.9
0.00402468
JPY: 19,432.7
0.00416793
JPY: 20,124.4
2021/08/120.00388600
JPY: 18,763.1
-0.00009500
JPY: -458.7
-2.39%0.00383520
JPY: 18,517.8
0.00403740
JPY: 19,494.1
0.00418288
JPY: 20,196.5
2021/08/110.00398100
JPY: 19,221.8
+0.00013100
JPY: +632.5
+3.40%0.00383680
JPY: 18,525.5
0.00403008
JPY: 19,458.8
0.00420339
JPY: 20,295.6
2021/08/100.00385000
JPY: 18,589.3
+0.00015000
JPY: +724.3
+4.05%0.00384200
JPY: 18,550.6
0.00401872
JPY: 19,403.9
0.00421759
JPY: 20,364.1
2021/08/090.00370000
JPY: 17,865.0
-0.00005900
JPY: -284.9
-1.57%0.00390500
JPY: 18,854.8
0.00401260
JPY: 19,374.4
0.00423711
JPY: 20,458.4
2021/08/080.00375900
JPY: 18,149.9
-0.00013500
JPY: -651.8
-3.47%0.00396980
JPY: 19,167.7
0.00401424
JPY: 19,382.3
0.00425821
JPY: 20,560.3
2021/08/070.00389400
JPY: 18,801.7
-0.00011300
JPY: -545.6
-2.82%0.00403600
JPY: 19,487.3
0.00401488
JPY: 19,385.4
0.00427512
JPY: 20,641.9
2021/08/060.00400700
JPY: 19,347.3
-0.00015800
JPY: -762.9
-3.79%0.00407400
JPY: 19,670.8
0.00401072
JPY: 19,365.3
0.00428521
JPY: 20,690.6
2021/08/050.00416500
JPY: 20,110.2
+0.00014100
JPY: +680.8
+3.50%0.00407860
JPY: 19,693.0
0.00400740
JPY: 19,349.3
0.00428789
JPY: 20,703.6