DASH/BTC 取引所:binance
終値: | 0.00215300 JPY: 6,200.2 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 77.11000000 |
2022/08/19 21:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,938,470.00 より円換算した値です。
DASH/BTC (1分足)
安値: | 0.00211000 | 高値: | 0.00230000 |
始値: | 0.00228500 | 終値: | 0.00215300 |
2022/08/19 21:11 更新
DASH/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,938,470.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/08/19 | 0.00215300 JPY: 6,326.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/08/18 | 0.00228400 JPY: 6,711.5 | +0.00006500 JPY: +191.0 | +2.93% | 0.00224660 JPY: 6,601.6 | 0.00221428 JPY: 6,506.6 | 0.00214972 JPY: 6,316.9 |
2022/08/17 | 0.00221900 JPY: 6,520.5 | +0.00000100 JPY: +2.9 | +0.05% | 0.00225540 JPY: 6,627.4 | 0.00220900 JPY: 6,491.1 | 0.00214540 JPY: 6,304.2 |
2022/08/16 | 0.00221800 JPY: 6,517.5 | -0.00000600 JPY: -17.6 | -0.27% | 0.00227000 JPY: 6,670.3 | 0.00220644 JPY: 6,483.6 | 0.00214180 JPY: 6,293.6 |
2022/08/15 | 0.00222400 JPY: 6,535.2 | -0.00006400 JPY: -188.1 | -2.80% | 0.00228540 JPY: 6,715.6 | 0.00220204 JPY: 6,470.6 | 0.00213841 JPY: 6,283.7 |
2022/08/14 | 0.00228800 JPY: 6,723.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/08/13 | 0.00232800 JPY: 6,840.8 | +0.00003600 JPY: +105.8 | +1.57% | 0.00230040 JPY: 6,759.7 | 0.00218800 JPY: 6,429.4 | 0.00213143 JPY: 6,263.1 |
2022/08/12 | 0.00229200 JPY: 6,735.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/08/11 | 0.00229500 JPY: 6,743.8 | +0.00002100 JPY: +61.7 | +0.92% | 0.00229700 JPY: 6,749.7 | 0.00217720 JPY: 6,397.6 | 0.00212231 JPY: 6,236.3 |
2022/08/10 | 0.00227400 JPY: 6,682.1 | -0.00003900 JPY: -114.6 | -1.69% | 0.00229240 JPY: 6,736.1 | 0.00217236 JPY: 6,383.4 | 0.00211768 JPY: 6,222.7 |
2022/08/09 | 0.00231300 JPY: 6,796.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/08/08 | 0.00226800 JPY: 6,664.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/08/07 | 0.00233500 JPY: 6,861.3 | +0.00006300 JPY: +185.1 | +2.77% | 0.00221960 JPY: 6,522.2 | 0.00214768 JPY: 6,310.9 | 0.00210672 JPY: 6,190.5 |
2022/08/06 | 0.00227200 JPY: 6,676.2 | +0.00006100 JPY: +179.2 | +2.76% | 0.00218120 JPY: 6,409.4 | 0.00213776 JPY: 6,281.7 | 0.00210275 JPY: 6,178.9 |
2022/08/05 | 0.00221100 JPY: 6,497.0 | +0.00006400 JPY: +188.1 | +2.98% | 0.00215960 JPY: 6,345.9 | 0.00212988 JPY: 6,258.6 | 0.00210043 JPY: 6,172.0 |
2022/08/04 | 0.00214700 JPY: 6,308.9 | +0.00001400 JPY: +41.1 | +0.66% | 0.00215560 JPY: 6,334.2 | 0.00212672 JPY: 6,249.3 | 0.00209728 JPY: 6,162.8 |
2022/08/03 | 0.00213300 JPY: 6,267.8 | -0.00001000 JPY: -29.4 | -0.47% | 0.00215640 JPY: 6,336.5 | 0.00212736 JPY: 6,251.2 | 0.00209488 JPY: 6,155.7 |
2022/08/02 | 0.00214300 JPY: 6,297.1 | -0.00002100 JPY: -61.7 | -0.97% | 0.00216360 JPY: 6,357.7 | 0.00212960 JPY: 6,257.8 | 0.00209245 JPY: 6,148.6 |
2022/08/01 | 0.00216400 JPY: 6,358.8 | -0.00002700 JPY: -79.3 | -1.23% | 0.00216580 JPY: 6,364.1 | 0.00212804 JPY: 6,253.2 | 0.00208937 JPY: 6,139.6 |
2022/07/31 | 0.00219100 JPY: 6,438.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/30 | 0.00215100 JPY: 6,320.6 | -0.00001800 JPY: -52.9 | -0.83% | 0.00212480 JPY: 6,243.7 | 0.00212688 JPY: 6,249.8 | 0.00208356 JPY: 6,122.5 |
2022/07/29 | 0.00216900 JPY: 6,373.5 | +0.00001500 JPY: +44.1 | +0.70% | 0.00212140 JPY: 6,233.7 | 0.00212740 JPY: 6,251.3 | 0.00208019 JPY: 6,112.6 |
2022/07/28 | 0.00215400 JPY: 6,329.5 | +0.00007600 JPY: +223.3 | +3.66% | 0.00211800 JPY: 6,223.7 | 0.00212784 JPY: 6,252.6 | 0.00207833 JPY: 6,107.1 |
2022/07/27 | 0.00207800 JPY: 6,106.1 | +0.00000600 JPY: +17.6 | +0.29% | 0.00211820 JPY: 6,224.3 | 0.00212944 JPY: 6,257.3 | 0.00207549 JPY: 6,098.8 |
2022/07/26 | 0.00207200 JPY: 6,088.5 | -0.00006200 JPY: -182.2 | -2.91% | 0.00212420 JPY: 6,241.9 | 0.00213408 JPY: 6,270.9 | 0.00207459 JPY: 6,096.1 |
2022/07/25 | 0.00213400 JPY: 6,270.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/24 | 0.00215200 JPY: 6,323.6 | -0.00000300 JPY: -8.8 | -0.14% | 0.00211520 JPY: 6,215.5 | 0.00213764 JPY: 6,281.4 | 0.00207061 JPY: 6,084.4 |
2022/07/23 | 0.00215500 JPY: 6,332.4 | +0.00004700 JPY: +138.1 | +2.23% | 0.00212200 JPY: 6,235.4 | 0.00214176 JPY: 6,293.5 | 0.00207364 JPY: 6,093.3 |
2022/07/22 | 0.00210800 JPY: 6,194.3 | +0.00003000 JPY: +88.2 | +1.44% | 0.00212380 JPY: 6,240.7 | 0.00214904 JPY: 6,314.9 | 0.00207688 JPY: 6,102.8 |
2022/07/21 | 0.00207800 JPY: 6,106.1 | -0.00000500 JPY: -14.7 | -0.24% | 0.00213700 JPY: 6,279.5 | 0.00216020 JPY: 6,347.7 | 0.00208127 JPY: 6,115.7 |
2022/07/20 | 0.00208300 JPY: 6,120.8 | -0.00010300 JPY: -302.7 | -4.71% | 0.00213580 JPY: 6,276.0 | 0.00217432 JPY: 6,389.2 | 0.00208544 JPY: 6,128.0 |
2022/07/19 | 0.00218600 JPY: 6,423.5 | +0.00002200 JPY: +64.6 | +1.02% | 0.00213800 JPY: 6,282.4 | 0.00218656 JPY: 6,425.1 | 0.00208984 JPY: 6,140.9 |
2022/07/18 | 0.00216400 JPY: 6,358.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/17 | 0.00217400 JPY: 6,388.2 | +0.00010200 JPY: +299.7 | +4.92% | 0.00209980 JPY: 6,170.2 | 0.00219992 JPY: 6,464.4 | 0.00209468 JPY: 6,155.2 |
2022/07/16 | 0.00207200 JPY: 6,088.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/07/15 | 0.00209400 JPY: 6,153.2 | +0.00002200 JPY: +64.6 | +1.06% | 0.00209200 JPY: 6,147.3 | 0.00220988 JPY: 6,493.7 | 0.00209992 JPY: 6,170.6 |
2022/07/14 | 0.00207200 JPY: 6,088.5 | -0.00001500 JPY: -44.1 | -0.72% | 0.00210580 JPY: 6,187.8 | 0.00221376 JPY: 6,505.1 | 0.00210261 JPY: 6,178.5 |
2022/07/13 | 0.00208700 JPY: 6,132.6 | +0.00001200 JPY: +35.3 | +0.58% | 0.00212920 JPY: 6,256.6 | 0.00221904 JPY: 6,520.6 | 0.00210712 JPY: 6,191.7 |
2022/07/12 | 0.00207500 JPY: 6,097.3 | -0.00005700 JPY: -167.5 | -2.67% | 0.00213260 JPY: 6,266.6 | 0.00222200 JPY: 6,529.3 | 0.00211175 JPY: 6,205.3 |
2022/07/11 | 0.00213200 JPY: 6,264.8 | -0.00003100 JPY: -91.1 | -1.43% | 0.00215060 JPY: 6,319.5 | 0.00222316 JPY: 6,532.7 | 0.00211657 JPY: 6,219.5 |
2022/07/10 | 0.00216300 JPY: 6,355.9 | -0.00002600 JPY: -76.4 | -1.19% | 0.00215640 JPY: 6,336.5 | 0.00221840 JPY: 6,518.7 | 0.00212076 JPY: 6,231.8 |
2022/07/09 | 0.00218900 JPY: 6,432.3 | +0.00008500 JPY: +249.8 | +4.04% | 0.00215660 JPY: 6,337.1 | 0.00221024 JPY: 6,494.7 | 0.00212448 JPY: 6,242.7 |
2022/07/08 | 0.00210400 JPY: 6,182.5 | -0.00006100 JPY: -179.2 | -2.82% | 0.00215480 JPY: 6,331.8 | 0.00219992 JPY: 6,464.4 | 0.00212833 JPY: 6,254.0 |
2022/07/07 | 0.00216500 JPY: 6,361.8 | +0.00000400 JPY: +11.8 | +0.19% | 0.00217280 JPY: 6,384.7 | 0.00218736 JPY: 6,427.5 | 0.00213415 JPY: 6,271.1 |
2022/07/06 | 0.00216100 JPY: 6,350.0 | -0.00000300 JPY: -8.8 | -0.14% | 0.00217860 JPY: 6,401.8 | 0.00217104 JPY: 6,379.5 | 0.00214004 JPY: 6,288.4 |
2022/07/05 | 0.00216400 JPY: 6,358.8 | -0.00001600 JPY: -47.0 | -0.73% | 0.00217420 JPY: 6,388.8 | 0.00215540 JPY: 6,333.6 | 0.00214556 JPY: 6,304.7 |
2022/07/04 | 0.00218000 JPY: 6,405.9 | -0.00001400 JPY: -41.1 | -0.64% | 0.00217260 JPY: 6,384.1 | 0.00214328 JPY: 6,298.0 | 0.00215047 JPY: 6,319.1 |
2022/07/03 | 0.00219400 JPY: 6,447.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00218760 JPY: 6,428.2 | 0.00213260 JPY: 6,266.6 | 0.00215564 JPY: 6,334.3 |
2022/07/02 | 0.00219400 JPY: 6,447.0 | +0.00005500 JPY: +161.6 | +2.57% | 0.00221620 JPY: 6,512.2 | 0.00212188 JPY: 6,235.1 | 0.00216153 JPY: 6,351.6 |
2022/07/01 | 0.00213900 JPY: 6,285.4 | -0.00001700 JPY: -50.0 | -0.79% | 0.00225480 JPY: 6,625.7 | 0.00211316 JPY: 6,209.5 | 0.00216847 JPY: 6,372.0 |
2022/06/30 | 0.00215600 JPY: 6,335.3 | -0.00009900 JPY: -290.9 | -4.39% | 0.00231320 JPY: 6,797.3 | 0.00210528 JPY: 6,186.3 | 0.00217591 JPY: 6,393.8 |