初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CND/BTC  取引所:binance


   終値: 0.00000029
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.45000000

2021/08/04 07:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,175,284.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000029 高値:0.00000030
 始値:0.00000029 終値:0.00000029

2021/08/04 07:46:00 更新

CND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-2.82% 75日平均乖離率:-21.57%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,175,284.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000029
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.2
0.00000030
JPY: 1.2
0.00000037
JPY: 1.5
2021/08/030.00000029
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.2
0.00000030
JPY: 1.3
0.00000037
JPY: 1.6
2021/08/020.00000029
JPY: 1.2
-0.00000001
JPY: -0.0
-3.33%0.00000028
JPY: 1.2
0.00000030
JPY: 1.3
0.00000037
JPY: 1.6
2021/08/010.00000030
JPY: 1.3
+0.00000002
JPY: +0.1
+7.14%0.00000028
JPY: 1.2
0.00000030
JPY: 1.3
0.00000038
JPY: 1.6
2021/07/310.00000028
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 1.1
0.00000030
JPY: 1.3
0.00000038
JPY: 1.6
2021/07/300.00000028
JPY: 1.2
+0.00000001
JPY: +0.0
+3.70%0.00000028
JPY: 1.2
0.00000031
JPY: 1.3
0.00000039
JPY: 1.6
2021/07/290.00000027
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.2
0.00000031
JPY: 1.3
0.00000039
JPY: 1.6
2021/07/280.00000027
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.2
0.00000031
JPY: 1.3
0.00000039
JPY: 1.6
2021/07/270.00000027
JPY: 1.1
-0.00000002
JPY: -0.1
-6.90%0.00000029
JPY: 1.2
0.00000031
JPY: 1.3
0.00000040
JPY: 1.7
2021/07/260.00000029
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000040
JPY: 1.7
2021/07/250.00000029
JPY: 1.2
-0.00000001
JPY: -0.0
-3.33%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000041
JPY: 1.7
2021/07/240.00000030
JPY: 1.3
-0.00000001
JPY: -0.0
-3.23%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000041
JPY: 1.7
2021/07/230.00000031
JPY: 1.3
+0.00000004
JPY: +0.2
+14.81%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000042
JPY: 1.7
2021/07/220.00000027
JPY: 1.1
-0.00000001
JPY: -0.0
-3.57%0.00000029
JPY: 1.2
0.00000032
JPY: 1.3
0.00000042
JPY: 1.8
2021/07/210.00000028
JPY: 1.2
+0.00000001
JPY: +0.0
+3.70%0.00000029
JPY: 1.2
0.00000032
JPY: 1.4
0.00000043
JPY: 1.8
2021/07/200.00000027
JPY: 1.1
-0.00000003
JPY: -0.1
-10.00%0.00000030
JPY: 1.3
0.00000033
JPY: 1.4
0.00000043
JPY: 1.8
2021/07/190.00000030
JPY: 1.3
-0.00000001
JPY: -0.0
-3.23%0.00000031
JPY: 1.3
0.00000033
JPY: 1.4
0.00000043
JPY: 1.8
2021/07/180.00000031
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.3
0.00000033
JPY: 1.4
0.00000044
JPY: 1.8
2021/07/170.00000031
JPY: 1.3
-0.00000001
JPY: -0.0
-3.13%0.00000032
JPY: 1.3
0.00000033
JPY: 1.4
0.00000044
JPY: 1.9
2021/07/160.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 1.4
0.00000033
JPY: 1.4
0.00000045
JPY: 1.9
2021/07/150.00000033
JPY: 1.4
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 1.4
0.00000033
JPY: 1.4
0.00000045
JPY: 1.9
2021/07/140.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000034
JPY: 1.4
0.00000033
JPY: 1.4
0.00000046
JPY: 1.9
2021/07/130.00000033
JPY: 1.4
-0.00000001
JPY: -0.0
-2.94%0.00000034
JPY: 1.4
0.00000034
JPY: 1.4
0.00000046
JPY: 1.9
2021/07/120.00000034
JPY: 1.4
-0.00000001
JPY: -0.0
-2.86%0.00000034
JPY: 1.4
0.00000034
JPY: 1.4
0.00000047
JPY: 1.9
2021/07/110.00000035
JPY: 1.5
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 1.4
0.00000034
JPY: 1.4
0.00000047
JPY: 2.0
2021/07/100.00000034
JPY: 1.4
+0.00000001
JPY: +0.0
+3.03%0.00000033
JPY: 1.4
0.00000034
JPY: 1.4
0.00000047
JPY: 2.0
2021/07/090.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000035
JPY: 1.4
0.00000048
JPY: 2.0
2021/07/080.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000035
JPY: 1.5
0.00000048
JPY: 2.0
2021/07/070.00000033
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.4
0.00000035
JPY: 1.5
0.00000048
JPY: 2.0
2021/07/060.00000033
JPY: 1.4
-0.00000001
JPY: -0.0
-2.94%0.00000033
JPY: 1.4
0.00000036
JPY: 1.5
0.00000049
JPY: 2.0
2021/07/050.00000034
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000036
JPY: 1.5
0.00000049
JPY: 2.1
2021/07/040.00000034
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 1.4
0.00000037
JPY: 1.5
0.00000050
JPY: 2.1
2021/07/030.00000034
JPY: 1.4
+0.00000002
JPY: +0.1
+6.25%0.00000033
JPY: 1.4
0.00000038
JPY: 1.6
0.00000050
JPY: 2.1
2021/07/020.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 1.4
0.00000038
JPY: 1.6
0.00000050
JPY: 2.1
2021/07/010.00000033
JPY: 1.4
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 1.4
0.00000039
JPY: 1.6
0.00000051
JPY: 2.1
2021/06/300.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000032
JPY: 1.4
0.00000040
JPY: 1.7
0.00000051
JPY: 2.1
2021/06/290.00000033
JPY: 1.4
-0.00000001
JPY: -0.0
-2.94%0.00000033
JPY: 1.4
0.00000041
JPY: 1.7
0.00000052
JPY: 2.2
2021/06/280.00000034
JPY: 1.4
+0.00000003
JPY: +0.1
+9.68%0.00000033
JPY: 1.4
0.00000042
JPY: 1.7
0.00000052
JPY: 2.2
2021/06/270.00000031
JPY: 1.3
-0.00000001
JPY: -0.0
-3.13%0.00000033
JPY: 1.4
0.00000043
JPY: 1.8
0.00000053
JPY: 2.2
2021/06/260.00000032
JPY: 1.3
-0.00000001
JPY: -0.0
-3.03%0.00000033
JPY: 1.4
0.00000043
JPY: 1.8
0.00000053
JPY: 2.2
2021/06/250.00000033
JPY: 1.4
-0.00000001
JPY: -0.0
-2.94%0.00000034
JPY: 1.4
0.00000044
JPY: 1.8
0.00000054
JPY: 2.3
2021/06/240.00000034
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 1.4
0.00000044
JPY: 1.8
0.00000055
JPY: 2.3
2021/06/230.00000034
JPY: 1.4
+0.00000003
JPY: +0.1
+9.68%0.00000036
JPY: 1.5
0.00000045
JPY: 1.9
0.00000055
JPY: 2.3
2021/06/220.00000031
JPY: 1.3
-0.00000006
JPY: -0.3
-16.22%0.00000037
JPY: 1.5
0.00000045
JPY: 1.9
0.00000056
JPY: 2.3
2021/06/210.00000037
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 1.6
0.00000046
JPY: 1.9
0.00000057
JPY: 2.4
2021/06/200.00000037
JPY: 1.5
-0.00000003
JPY: -0.1
-7.50%0.00000039
JPY: 1.6
0.00000046
JPY: 1.9
0.00000057
JPY: 2.4
2021/06/190.00000040
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 1.7
0.00000046
JPY: 1.9
0.00000058
JPY: 2.4
2021/06/180.00000040
JPY: 1.7
+0.00000001
JPY: +0.0
+2.56%0.00000040
JPY: 1.7
0.00000047
JPY: 1.9
0.00000059
JPY: 2.4
2021/06/170.00000039
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.7
0.00000047
JPY: 1.9
0.00000059
JPY: 2.5
2021/06/160.00000039
JPY: 1.6
-0.00000002
JPY: -0.1
-4.88%0.00000042
JPY: 1.8
0.00000047
JPY: 1.9
0.00000060
JPY: 2.5
2021/06/150.00000041
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.8
0.00000047
JPY: 2.0
0.00000060
JPY: 2.5