初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CDT/BTC  取引所:binance


   終値: 0.00000317
JPY: 22.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 26.80000000

2021/10/23 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,987,664.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000317 高値:0.00000317
 始値:0.00000317 終値:0.00000317

2021/10/23 00:11:00 更新

CDT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+33.40% 75日平均乖離率:+118.54%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,987,664.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000317
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000317
JPY: 22.2
0.00000238
JPY: 16.6
0.00000145
JPY: 10.1
2021/10/220.00000317
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000317
JPY: 22.2
0.00000233
JPY: 16.3
0.00000141
JPY: 9.9
2021/10/210.00000317
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000314
JPY: 22.0
0.00000229
JPY: 16.0
0.00000138
JPY: 9.6
2021/10/200.00000317
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000305
JPY: 21.3
0.00000224
JPY: 15.7
0.00000134
JPY: 9.4
2021/10/190.00000317
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000289
JPY: 20.2
0.00000219
JPY: 15.3
0.00000130
JPY: 9.1
2021/10/180.00000317
JPY: 22.2
+0.00000014
JPY: +1.0
+4.62%0.00000270
JPY: 18.9
0.00000214
JPY: 14.9
0.00000127
JPY: 8.9
2021/10/170.00000303
JPY: 21.2
+0.00000031
JPY: +2.2
+11.40%0.00000238
JPY: 16.6
0.00000208
JPY: 14.6
0.00000123
JPY: 8.6
2021/10/160.00000272
JPY: 19.0
+0.00000038
JPY: +2.7
+16.24%0.00000209
JPY: 14.6
0.00000203
JPY: 14.2
0.00000120
JPY: 8.4
2021/10/150.00000234
JPY: 16.4
+0.00000009
JPY: +0.6
+4.00%0.00000188
JPY: 13.2
0.00000198
JPY: 13.9
0.00000117
JPY: 8.1
2021/10/140.00000225
JPY: 15.7
+0.00000070
JPY: +4.9
+45.16%0.00000175
JPY: 12.3
0.00000195
JPY: 13.6
0.00000114
JPY: 8.0
2021/10/130.00000155
JPY: 10.8
-0.00000006
JPY: -0.4
-3.73%0.00000167
JPY: 11.7
0.00000192
JPY: 13.4
0.00000112
JPY: 7.8
2021/10/120.00000161
JPY: 11.3
-0.00000005
JPY: -0.3
-3.01%0.00000175
JPY: 12.2
0.00000193
JPY: 13.5
0.00000110
JPY: 7.7
2021/10/110.00000166
JPY: 11.6
-0.00000004
JPY: -0.3
-2.35%0.00000181
JPY: 12.6
0.00000193
JPY: 13.5
0.00000108
JPY: 7.6
2021/10/100.00000170
JPY: 11.9
-0.00000013
JPY: -0.9
-7.10%0.00000185
JPY: 12.9
0.00000191
JPY: 13.4
0.00000107
JPY: 7.5
2021/10/090.00000183
JPY: 12.8
-0.00000013
JPY: -0.9
-6.63%0.00000192
JPY: 13.4
0.00000189
JPY: 13.2
0.00000105
JPY: 7.3
2021/10/080.00000196
JPY: 13.7
+0.00000006
JPY: +0.4
+3.16%0.00000200
JPY: 14.0
0.00000186
JPY: 13.0
0.00000103
JPY: 7.2
2021/10/070.00000190
JPY: 13.3
+0.00000003
JPY: +0.2
+1.60%0.00000209
JPY: 14.6
0.00000182
JPY: 12.7
0.00000101
JPY: 7.1
2021/10/060.00000187
JPY: 13.1
-0.00000016
JPY: -1.1
-7.88%0.00000220
JPY: 15.4
0.00000179
JPY: 12.5
0.00000099
JPY: 6.9
2021/10/050.00000203
JPY: 14.2
-0.00000021
JPY: -1.5
-9.38%0.00000234
JPY: 16.4
0.00000175
JPY: 12.3
0.00000097
JPY: 6.8
2021/10/040.00000224
JPY: 15.7
-0.00000018
JPY: -1.3
-7.44%0.00000235
JPY: 16.4
0.00000172
JPY: 12.0
0.00000095
JPY: 6.6
2021/10/030.00000242
JPY: 16.9
-0.00000002
JPY: -0.1
-0.82%0.00000234
JPY: 16.4
0.00000167
JPY: 11.7
0.00000093
JPY: 6.5
2021/10/020.00000244
JPY: 17.0
-0.00000014
JPY: -1.0
-5.43%0.00000227
JPY: 15.9
0.00000161
JPY: 11.2
0.00000090
JPY: 6.3
2021/10/010.00000258
JPY: 18.0
+0.00000053
JPY: +3.7
+25.85%0.00000222
JPY: 15.5
0.00000155
JPY: 10.8
0.00000087
JPY: 6.1
2021/09/300.00000205
JPY: 14.3
-0.00000016
JPY: -1.1
-7.24%0.00000208
JPY: 14.5
0.00000149
JPY: 10.4
0.00000085
JPY: 5.9
2021/09/290.00000221
JPY: 15.4
+0.00000012
JPY: +0.8
+5.74%0.00000206
JPY: 14.4
0.00000144
JPY: 10.1
0.00000082
JPY: 5.8
2021/09/280.00000209
JPY: 14.6
-0.00000007
JPY: -0.5
-3.24%0.00000196
JPY: 13.7
0.00000139
JPY: 9.7
0.00000080
JPY: 5.6
2021/09/270.00000216
JPY: 15.1
+0.00000028
JPY: +2.0
+14.89%0.00000192
JPY: 13.4
0.00000134
JPY: 9.3
0.00000078
JPY: 5.4
2021/09/260.00000188
JPY: 13.1
-0.00000008
JPY: -0.6
-4.08%0.00000182
JPY: 12.7
0.00000129
JPY: 9.0
0.00000076
JPY: 5.3
2021/09/250.00000196
JPY: 13.7
+0.00000023
JPY: +1.6
+13.29%0.00000177
JPY: 12.4
0.00000125
JPY: 8.7
0.00000074
JPY: 5.2
2021/09/240.00000173
JPY: 12.1
-0.00000016
JPY: -1.1
-8.47%0.00000167
JPY: 11.6
0.00000121
JPY: 8.5
0.00000072
JPY: 5.0
2021/09/230.00000189
JPY: 13.2
+0.00000027
JPY: +1.9
+16.67%0.00000164
JPY: 11.5
0.00000117
JPY: 8.2
0.00000070
JPY: 4.9
2021/09/220.00000162
JPY: 11.3
-0.00000002
JPY: -0.1
-1.22%0.00000163
JPY: 11.4
0.00000111
JPY: 7.8
0.00000068
JPY: 4.8
2021/09/210.00000164
JPY: 11.5
+0.00000019
JPY: +1.3
+13.10%0.00000160
JPY: 11.2
0.00000107
JPY: 7.5
0.00000067
JPY: 4.6
2021/09/200.00000145
JPY: 10.1
-0.00000016
JPY: -1.1
-9.94%0.00000151
JPY: 10.6
0.00000103
JPY: 7.2
0.00000065
JPY: 4.5
2021/09/190.00000161
JPY: 11.3
-0.00000020
JPY: -1.4
-11.05%0.00000145
JPY: 10.1
0.00000099
JPY: 6.9
0.00000064
JPY: 4.4
2021/09/180.00000181
JPY: 12.6
+0.00000031
JPY: +2.2
+20.67%0.00000136
JPY: 9.5
0.00000095
JPY: 6.6
0.00000062
JPY: 4.3
2021/09/170.00000150
JPY: 10.5
+0.00000030
JPY: +2.1
+25.00%0.00000119
JPY: 8.3
0.00000090
JPY: 6.3
0.00000060
JPY: 4.2
2021/09/160.00000120
JPY: 8.4
+0.00000007
JPY: +0.5
+6.19%0.00000110
JPY: 7.7
0.00000086
JPY: 6.0
0.00000059
JPY: 4.1
2021/09/150.00000113
JPY: 7.9
-0.00000001
JPY: -0.1
-0.88%0.00000107
JPY: 7.5
0.00000083
JPY: 5.8
0.00000058
JPY: 4.0
2021/09/140.00000114
JPY: 8.0
+0.00000017
JPY: +1.2
+17.53%0.00000106
JPY: 7.4
0.00000081
JPY: 5.6
0.00000057
JPY: 4.0
2021/09/130.00000097
JPY: 6.8
-0.00000007
JPY: -0.5
-6.73%0.00000104
JPY: 7.2
0.00000078
JPY: 5.5
0.00000056
JPY: 3.9
2021/09/120.00000104
JPY: 7.3
-0.00000003
JPY: -0.2
-2.80%0.00000103
JPY: 7.2
0.00000077
JPY: 5.3
0.00000055
JPY: 3.9
2021/09/110.00000107
JPY: 7.5
-0.00000001
JPY: -0.1
-0.93%0.00000101
JPY: 7.0
0.00000074
JPY: 5.2
0.00000054
JPY: 3.8
2021/09/100.00000108
JPY: 7.5
+0.00000006
JPY: +0.4
+5.88%0.00000104
JPY: 7.3
0.00000072
JPY: 5.1
0.00000053
JPY: 3.7
2021/09/090.00000102
JPY: 7.1
+0.00000007
JPY: +0.5
+7.37%0.00000098
JPY: 6.8
0.00000070
JPY: 4.9
0.00000053
JPY: 3.7
2021/09/080.00000095
JPY: 6.6
+0.00000003
JPY: +0.2
+3.26%0.00000094
JPY: 6.6
0.00000068
JPY: 4.8
0.00000052
JPY: 3.6
2021/09/070.00000092
JPY: 6.4
-0.00000030
JPY: -2.1
-24.59%0.00000092
JPY: 6.4
0.00000066
JPY: 4.6
0.00000051
JPY: 3.6
2021/09/060.00000122
JPY: 8.5
+0.00000043
JPY: +3.0
+54.43%0.00000091
JPY: 6.4
0.00000065
JPY: 4.5
0.00000050
JPY: 3.5
2021/09/050.00000079
JPY: 5.5
-0.00000002
JPY: -0.1
-2.47%0.00000086
JPY: 6.0
0.00000062
JPY: 4.3
0.00000049
JPY: 3.4
2021/09/040.00000081
JPY: 5.7
-0.00000004
JPY: -0.3
-4.71%0.00000092
JPY: 6.4
0.00000060
JPY: 4.2
0.00000049
JPY: 3.4
2021/09/030.00000085
JPY: 5.9
-0.00000005
JPY: -0.3
-5.56%0.00000086
JPY: 6.0
0.00000059
JPY: 4.1
0.00000048
JPY: 3.4