初めてでも大丈夫!仮想通貨で始める少額投資のやり方

CDT/BTC  取引所:binance


   終値: 0.00000042
JPY: 1.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.51000000

2021/08/04 07:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,172,670.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000041 高値:0.00000042
 始値:0.00000042 終値:0.00000042

2021/08/04 07:55:00 更新

CDT/BTC (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:-2.96% 75日平均乖離率:-9.59%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,172,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000042
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 1.7
0.00000043
JPY: 1.8
0.00000046
JPY: 1.9
2021/08/030.00000042
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.7
0.00000043
JPY: 1.8
0.00000047
JPY: 1.9
2021/08/020.00000042
JPY: 1.8
+0.00000001
JPY: +0.0
+2.44%0.00000041
JPY: 1.7
0.00000043
JPY: 1.8
0.00000047
JPY: 2.0
2021/08/010.00000041
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 1.7
0.00000043
JPY: 1.8
0.00000047
JPY: 2.0
2021/07/310.00000041
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.7
0.00000044
JPY: 1.8
0.00000047
JPY: 2.0
2021/07/300.00000041
JPY: 1.7
+0.00000002
JPY: +0.1
+5.13%0.00000041
JPY: 1.7
0.00000044
JPY: 1.8
0.00000048
JPY: 2.0
2021/07/290.00000039
JPY: 1.6
-0.00000001
JPY: -0.0
-2.50%0.00000042
JPY: 1.7
0.00000044
JPY: 1.8
0.00000048
JPY: 2.0
2021/07/280.00000040
JPY: 1.7
-0.00000002
JPY: -0.1
-4.76%0.00000042
JPY: 1.8
0.00000044
JPY: 1.8
0.00000048
JPY: 2.0
2021/07/270.00000042
JPY: 1.8
-0.00000002
JPY: -0.1
-4.55%0.00000043
JPY: 1.8
0.00000044
JPY: 1.8
0.00000049
JPY: 2.0
2021/07/260.00000044
JPY: 1.8
+0.00000001
JPY: +0.0
+2.33%0.00000044
JPY: 1.8
0.00000044
JPY: 1.8
0.00000049
JPY: 2.0
2021/07/250.00000043
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.8
0.00000044
JPY: 1.8
0.00000049
JPY: 2.1
2021/07/240.00000043
JPY: 1.8
-0.00000001
JPY: -0.0
-2.27%0.00000043
JPY: 1.8
0.00000044
JPY: 1.8
0.00000050
JPY: 2.1
2021/07/230.00000044
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 1.8
0.00000044
JPY: 1.8
0.00000050
JPY: 2.1
2021/07/220.00000044
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.8
0.00000044
JPY: 1.8
0.00000050
JPY: 2.1
2021/07/210.00000044
JPY: 1.8
+0.00000003
JPY: +0.1
+7.32%0.00000044
JPY: 1.8
0.00000044
JPY: 1.8
0.00000051
JPY: 2.1
2021/07/200.00000041
JPY: 1.7
-0.00000003
JPY: -0.1
-6.82%0.00000044
JPY: 1.8
0.00000044
JPY: 1.8
0.00000051
JPY: 2.1
2021/07/190.00000044
JPY: 1.8
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.9
0.00000044
JPY: 1.8
0.00000052
JPY: 2.2
2021/07/180.00000045
JPY: 1.9
+0.00000001
JPY: +0.0
+2.27%0.00000045
JPY: 1.9
0.00000044
JPY: 1.8
0.00000052
JPY: 2.2
2021/07/170.00000044
JPY: 1.8
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 1.9
0.00000044
JPY: 1.8
0.00000053
JPY: 2.2
2021/07/160.00000045
JPY: 1.9
-0.00000001
JPY: -0.0
-2.17%0.00000046
JPY: 1.9
0.00000044
JPY: 1.8
0.00000053
JPY: 2.2
2021/07/150.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.9
0.00000044
JPY: 1.8
0.00000053
JPY: 2.2
2021/07/140.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 1.9
0.00000044
JPY: 1.8
0.00000054
JPY: 2.2
2021/07/130.00000046
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 1.9
0.00000044
JPY: 1.8
0.00000054
JPY: 2.3
2021/07/120.00000046
JPY: 1.9
-0.00000001
JPY: -0.0
-2.13%0.00000045
JPY: 1.9
0.00000045
JPY: 1.9
0.00000055
JPY: 2.3
2021/07/110.00000047
JPY: 2.0
+0.00000003
JPY: +0.1
+6.82%0.00000045
JPY: 1.9
0.00000045
JPY: 1.9
0.00000055
JPY: 2.3
2021/07/100.00000044
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.8
0.00000045
JPY: 1.9
0.00000056
JPY: 2.3
2021/07/090.00000044
JPY: 1.8
+0.00000001
JPY: +0.0
+2.33%0.00000044
JPY: 1.8
0.00000045
JPY: 1.9
0.00000056
JPY: 2.3
2021/07/080.00000043
JPY: 1.8
-0.00000002
JPY: -0.1
-4.44%0.00000044
JPY: 1.9
0.00000045
JPY: 1.9
0.00000056
JPY: 2.4
2021/07/070.00000045
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 1.9
0.00000045
JPY: 1.9
0.00000057
JPY: 2.4
2021/07/060.00000045
JPY: 1.9
+0.00000001
JPY: +0.0
+2.27%0.00000044
JPY: 1.8
0.00000045
JPY: 1.9
0.00000057
JPY: 2.4
2021/07/050.00000044
JPY: 1.8
-0.00000001
JPY: -0.0
-2.22%0.00000043
JPY: 1.8
0.00000046
JPY: 1.9
0.00000057
JPY: 2.4
2021/07/040.00000045
JPY: 1.9
+0.00000002
JPY: +0.1
+4.65%0.00000043
JPY: 1.8
0.00000046
JPY: 1.9
0.00000058
JPY: 2.4
2021/07/030.00000043
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 1.8
0.00000046
JPY: 1.9
0.00000058
JPY: 2.4
2021/07/020.00000043
JPY: 1.8
+0.00000002
JPY: +0.1
+4.88%0.00000042
JPY: 1.7
0.00000047
JPY: 2.0
0.00000058
JPY: 2.4
2021/07/010.00000041
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 1.7
0.00000047
JPY: 2.0
0.00000059
JPY: 2.5
2021/06/300.00000041
JPY: 1.7
-0.00000003
JPY: -0.1
-6.82%0.00000040
JPY: 1.7
0.00000048
JPY: 2.0
0.00000059
JPY: 2.5
2021/06/290.00000044
JPY: 1.8
+0.00000004
JPY: +0.2
+10.00%0.00000041
JPY: 1.7
0.00000049
JPY: 2.0
0.00000060
JPY: 2.5
2021/06/280.00000040
JPY: 1.7
+0.00000002
JPY: +0.1
+5.26%0.00000041
JPY: 1.7
0.00000049
JPY: 2.0
0.00000061
JPY: 2.5
2021/06/270.00000038
JPY: 1.6
-0.00000001
JPY: -0.0
-2.56%0.00000042
JPY: 1.8
0.00000049
JPY: 2.1
0.00000061
JPY: 2.5
2021/06/260.00000039
JPY: 1.6
-0.00000004
JPY: -0.2
-9.30%0.00000043
JPY: 1.8
0.00000050
JPY: 2.1
0.00000061
JPY: 2.6
2021/06/250.00000043
JPY: 1.8
-0.00000001
JPY: -0.0
-2.27%0.00000045
JPY: 1.9
0.00000050
JPY: 2.1
0.00000062
JPY: 2.6
2021/06/240.00000044
JPY: 1.8
-0.00000002
JPY: -0.1
-4.35%0.00000047
JPY: 1.9
0.00000051
JPY: 2.1
0.00000062
JPY: 2.6
2021/06/230.00000046
JPY: 1.9
+0.00000004
JPY: +0.2
+9.52%0.00000048
JPY: 2.0
0.00000051
JPY: 2.1
0.00000063
JPY: 2.6
2021/06/220.00000042
JPY: 1.8
-0.00000009
JPY: -0.4
-17.65%0.00000050
JPY: 2.1
0.00000052
JPY: 2.2
0.00000064
JPY: 2.7
2021/06/210.00000051
JPY: 2.1
+0.00000001
JPY: +0.0
+2.00%0.00000051
JPY: 2.1
0.00000052
JPY: 2.2
0.00000064
JPY: 2.7
2021/06/200.00000050
JPY: 2.1
-0.00000001
JPY: -0.0
-1.96%0.00000050
JPY: 2.1
0.00000052
JPY: 2.2
0.00000065
JPY: 2.7
2021/06/190.00000051
JPY: 2.1
-0.00000004
JPY: -0.2
-7.27%0.00000050
JPY: 2.1
0.00000052
JPY: 2.2
0.00000065
JPY: 2.7
2021/06/180.00000055
JPY: 2.3
+0.00000007
JPY: +0.3
+14.58%0.00000049
JPY: 2.0
0.00000052
JPY: 2.2
0.00000066
JPY: 2.7
2021/06/170.00000048
JPY: 2.0
+0.00000001
JPY: +0.0
+2.13%0.00000047
JPY: 2.0
0.00000052
JPY: 2.2
0.00000066
JPY: 2.8
2021/06/160.00000047
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 2.0
0.00000051
JPY: 2.1
0.00000066
JPY: 2.8
2021/06/150.00000047
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 2.0
0.00000051
JPY: 2.1
0.00000067
JPY: 2.8