初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTS/BTC  取引所:binance


   終値: 0.00000114
JPY: 4.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.33000000

2021/08/04 07:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,173,247.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000113 高値:0.00000115
 始値:0.00000114 終値:0.00000114

2021/08/04 07:57:00 更新

BTS/BTC (1日足)


5日平均乖離率:+4.40% 25日平均乖離率:-0.42% 75日平均乖離率:-11.61%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,173,247.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000114
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 4.6
0.00000114
JPY: 4.8
0.00000129
JPY: 5.4
2021/08/030.00000114
JPY: 4.8
+0.00000002
JPY: +0.1
+1.79%0.00000107
JPY: 4.5
0.00000115
JPY: 4.8
0.00000129
JPY: 5.4
2021/08/020.00000112
JPY: 4.7
+0.00000007
JPY: +0.3
+6.67%0.00000105
JPY: 4.4
0.00000115
JPY: 4.8
0.00000130
JPY: 5.4
2021/08/010.00000105
JPY: 4.4
+0.00000004
JPY: +0.2
+3.96%0.00000102
JPY: 4.3
0.00000116
JPY: 4.8
0.00000131
JPY: 5.5
2021/07/310.00000101
JPY: 4.2
-0.00000003
JPY: -0.1
-2.88%0.00000102
JPY: 4.3
0.00000117
JPY: 4.9
0.00000132
JPY: 5.5
2021/07/300.00000104
JPY: 4.3
+0.00000003
JPY: +0.1
+2.97%0.00000103
JPY: 4.3
0.00000118
JPY: 4.9
0.00000134
JPY: 5.6
2021/07/290.00000101
JPY: 4.2
+0.00000002
JPY: +0.1
+2.02%0.00000105
JPY: 4.4
0.00000119
JPY: 5.0
0.00000135
JPY: 5.7
2021/07/280.00000099
JPY: 4.1
-0.00000006
JPY: -0.3
-5.71%0.00000108
JPY: 4.5
0.00000120
JPY: 5.0
0.00000137
JPY: 5.7
2021/07/270.00000105
JPY: 4.4
-0.00000003
JPY: -0.1
-2.78%0.00000111
JPY: 4.6
0.00000121
JPY: 5.1
0.00000138
JPY: 5.8
2021/07/260.00000108
JPY: 4.5
-0.00000003
JPY: -0.1
-2.70%0.00000113
JPY: 4.7
0.00000122
JPY: 5.1
0.00000140
JPY: 5.8
2021/07/250.00000111
JPY: 4.6
-0.00000007
JPY: -0.3
-5.93%0.00000114
JPY: 4.8
0.00000123
JPY: 5.1
0.00000141
JPY: 5.9
2021/07/240.00000118
JPY: 4.9
+0.00000004
JPY: +0.2
+3.51%0.00000115
JPY: 4.8
0.00000123
JPY: 5.1
0.00000142
JPY: 5.9
2021/07/230.00000114
JPY: 4.8
+0.00000001
JPY: +0.0
+0.89%0.00000116
JPY: 4.8
0.00000123
JPY: 5.1
0.00000143
JPY: 6.0
2021/07/220.00000113
JPY: 4.7
-0.00000003
JPY: -0.1
-2.59%0.00000117
JPY: 4.9
0.00000124
JPY: 5.2
0.00000145
JPY: 6.0
2021/07/210.00000116
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 5.0
0.00000124
JPY: 5.2
0.00000146
JPY: 6.1
2021/07/200.00000116
JPY: 4.8
-0.00000003
JPY: -0.1
-2.52%0.00000120
JPY: 5.0
0.00000125
JPY: 5.2
0.00000148
JPY: 6.2
2021/07/190.00000119
JPY: 5.0
-0.00000003
JPY: -0.1
-2.46%0.00000121
JPY: 5.1
0.00000125
JPY: 5.2
0.00000150
JPY: 6.3
2021/07/180.00000122
JPY: 5.1
+0.00000001
JPY: +0.0
+0.83%0.00000122
JPY: 5.1
0.00000125
JPY: 5.2
0.00000151
JPY: 6.3
2021/07/170.00000121
JPY: 5.0
-0.00000001
JPY: -0.0
-0.82%0.00000123
JPY: 5.1
0.00000126
JPY: 5.2
0.00000152
JPY: 6.4
2021/07/160.00000122
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 5.2
0.00000126
JPY: 5.2
0.00000154
JPY: 6.4
2021/07/150.00000122
JPY: 5.1
-0.00000002
JPY: -0.1
-1.61%0.00000125
JPY: 5.2
0.00000126
JPY: 5.3
0.00000155
JPY: 6.5
2021/07/140.00000124
JPY: 5.2
-0.00000003
JPY: -0.1
-2.36%0.00000126
JPY: 5.2
0.00000127
JPY: 5.3
0.00000156
JPY: 6.5
2021/07/130.00000127
JPY: 5.3
-0.00000001
JPY: -0.0
-0.78%0.00000126
JPY: 5.3
0.00000127
JPY: 5.3
0.00000157
JPY: 6.6
2021/07/120.00000128
JPY: 5.3
+0.00000002
JPY: +0.1
+1.59%0.00000126
JPY: 5.3
0.00000128
JPY: 5.3
0.00000158
JPY: 6.6
2021/07/110.00000126
JPY: 5.3
+0.00000003
JPY: +0.1
+2.44%0.00000127
JPY: 5.3
0.00000128
JPY: 5.3
0.00000159
JPY: 6.7
2021/07/100.00000123
JPY: 5.1
-0.00000003
JPY: -0.1
-2.38%0.00000128
JPY: 5.3
0.00000128
JPY: 5.3
0.00000160
JPY: 6.7
2021/07/090.00000126
JPY: 5.3
-0.00000001
JPY: -0.0
-0.79%0.00000128
JPY: 5.4
0.00000128
JPY: 5.3
0.00000161
JPY: 6.7
2021/07/080.00000127
JPY: 5.3
-0.00000005
JPY: -0.2
-3.79%0.00000128
JPY: 5.4
0.00000128
JPY: 5.3
0.00000162
JPY: 6.8
2021/07/070.00000132
JPY: 5.5
+0.00000002
JPY: +0.1
+1.54%0.00000128
JPY: 5.4
0.00000128
JPY: 5.3
0.00000163
JPY: 6.8
2021/07/060.00000130
JPY: 5.4
+0.00000004
JPY: +0.2
+3.17%0.00000127
JPY: 5.3
0.00000128
JPY: 5.3
0.00000163
JPY: 6.8
2021/07/050.00000126
JPY: 5.3
-0.00000001
JPY: -0.0
-0.79%0.00000126
JPY: 5.2
0.00000128
JPY: 5.4
0.00000164
JPY: 6.9
2021/07/040.00000127
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 5.2
0.00000129
JPY: 5.4
0.00000166
JPY: 6.9
2021/07/030.00000127
JPY: 5.3
+0.00000004
JPY: +0.2
+3.25%0.00000125
JPY: 5.2
0.00000130
JPY: 5.4
0.00000167
JPY: 7.0
2021/07/020.00000123
JPY: 5.1
-0.00000003
JPY: -0.1
-2.38%0.00000124
JPY: 5.2
0.00000130
JPY: 5.4
0.00000168
JPY: 7.0
2021/07/010.00000126
JPY: 5.3
+0.00000003
JPY: +0.1
+2.44%0.00000124
JPY: 5.2
0.00000132
JPY: 5.5
0.00000169
JPY: 7.0
2021/06/300.00000123
JPY: 5.1
-0.00000002
JPY: -0.1
-1.60%0.00000124
JPY: 5.2
0.00000133
JPY: 5.6
0.00000170
JPY: 7.1
2021/06/290.00000125
JPY: 5.2
+0.00000002
JPY: +0.1
+1.63%0.00000125
JPY: 5.2
0.00000134
JPY: 5.6
0.00000171
JPY: 7.2
2021/06/280.00000123
JPY: 5.1
+0.00000002
JPY: +0.1
+1.65%0.00000126
JPY: 5.2
0.00000135
JPY: 5.7
0.00000173
JPY: 7.2
2021/06/270.00000121
JPY: 5.0
-0.00000007
JPY: -0.3
-5.47%0.00000126
JPY: 5.3
0.00000137
JPY: 5.7
0.00000174
JPY: 7.2
2021/06/260.00000128
JPY: 5.3
+0.00000001
JPY: +0.0
+0.79%0.00000127
JPY: 5.3
0.00000138
JPY: 5.8
0.00000175
JPY: 7.3
2021/06/250.00000127
JPY: 5.3
-0.00000003
JPY: -0.1
-2.31%0.00000128
JPY: 5.4
0.00000139
JPY: 5.8
0.00000176
JPY: 7.3
2021/06/240.00000130
JPY: 5.4
+0.00000004
JPY: +0.2
+3.17%0.00000130
JPY: 5.4
0.00000140
JPY: 5.9
0.00000177
JPY: 7.4
2021/06/230.00000126
JPY: 5.3
+0.00000001
JPY: +0.0
+0.80%0.00000132
JPY: 5.5
0.00000141
JPY: 5.9
0.00000178
JPY: 7.4
2021/06/220.00000125
JPY: 5.2
-0.00000008
JPY: -0.3
-6.02%0.00000134
JPY: 5.6
0.00000143
JPY: 6.0
0.00000179
JPY: 7.5
2021/06/210.00000133
JPY: 5.6
-0.00000002
JPY: -0.1
-1.48%0.00000135
JPY: 5.6
0.00000144
JPY: 6.0
0.00000180
JPY: 7.5
2021/06/200.00000135
JPY: 5.6
-0.00000004
JPY: -0.2
-2.88%0.00000134
JPY: 5.6
0.00000145
JPY: 6.0
0.00000181
JPY: 7.6
2021/06/190.00000139
JPY: 5.8
+0.00000001
JPY: +0.0
+0.72%0.00000132
JPY: 5.5
0.00000145
JPY: 6.0
0.00000182
JPY: 7.6
2021/06/180.00000138
JPY: 5.8
+0.00000007
JPY: +0.3
+5.34%0.00000129
JPY: 5.4
0.00000145
JPY: 6.0
0.00000184
JPY: 7.7
2021/06/170.00000131
JPY: 5.5
+0.00000006
JPY: +0.3
+4.80%0.00000127
JPY: 5.3
0.00000145
JPY: 6.0
0.00000184
JPY: 7.7
2021/06/160.00000125
JPY: 5.2
-0.00000002
JPY: -0.1
-1.57%0.00000128
JPY: 5.3
0.00000144
JPY: 6.0
0.00000185
JPY: 7.7
2021/06/150.00000127
JPY: 5.3
+0.00000001
JPY: +0.0
+0.79%0.00000130
JPY: 5.4
0.00000145
JPY: 6.0
0.00000186
JPY: 7.8