初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00198100
JPY: 12,181.7
 前日比: -0.00004100 (-2.03%)
 24h取引量: 101.56000000

2021/05/12 23:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,189,883.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00196800 高値:0.00211700
 始値:0.00202400 終値:0.00198100

2021/05/12 23:19:00 更新

BTG/BTC (1日足)


5日平均乖離率:-4.87% 25日平均乖離率:+9.03% 75日平均乖離率:+69.86%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,189,883.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00198100
JPY: 12,262.2
-0.00004100
JPY: -253.8
-2.03%0.00208240
JPY: 12,889.8
0.00181696
JPY: 11,246.8
0.00116623
JPY: 7,218.8
2021/05/110.00202200
JPY: 12,515.9
-0.00006500
JPY: -402.3
-3.11%0.00216540
JPY: 13,403.6
0.00180984
JPY: 11,202.7
0.00114727
JPY: 7,101.4
2021/05/100.00208700
JPY: 12,918.3
-0.00001500
JPY: -92.8
-0.71%0.00229080
JPY: 14,179.8
0.00179780
JPY: 11,128.2
0.00112773
JPY: 6,980.5
2021/05/090.00210200
JPY: 13,011.1
-0.00011800
JPY: -730.4
-5.32%0.00228580
JPY: 14,148.8
0.00178108
JPY: 11,024.7
0.00110729
JPY: 6,854.0
2021/05/080.00222000
JPY: 13,741.5
-0.00017600
JPY: -1,089.4
-7.35%0.00223620
JPY: 13,841.8
0.00176296
JPY: 10,912.5
0.00108653
JPY: 6,725.5
2021/05/070.00239600
JPY: 14,831.0
-0.00025300
JPY: -1,566.0
-9.55%0.00211860
JPY: 13,113.9
0.00174212
JPY: 10,783.5
0.00106448
JPY: 6,589.0
2021/05/060.00264900
JPY: 16,397.0
+0.00058700
JPY: +3,633.5
+28.47%0.00196340
JPY: 12,153.2
0.00171652
JPY: 10,625.1
0.00103907
JPY: 6,431.7
2021/05/050.00206200
JPY: 12,763.5
+0.00020800
JPY: +1,287.5
+11.22%0.00176000
JPY: 10,894.2
0.00168540
JPY: 10,432.4
0.00101001
JPY: 6,251.9
2021/05/040.00185400
JPY: 11,476.0
+0.00022200
JPY: +1,374.2
+13.60%0.00167360
JPY: 10,359.4
0.00167392
JPY: 10,361.4
0.00098927
JPY: 6,123.4
2021/05/030.00163200
JPY: 10,101.9
+0.00001200
JPY: +74.3
+0.74%0.00163260
JPY: 10,105.6
0.00166544
JPY: 10,308.9
0.00097128
JPY: 6,012.1
2021/05/020.00162000
JPY: 10,027.6
-0.00001200
JPY: -74.3
-0.74%0.00163660
JPY: 10,130.4
0.00166400
JPY: 10,300.0
0.00095669
JPY: 5,921.8
2021/05/010.00163200
JPY: 10,101.9
+0.00000200
JPY: +12.4
+0.12%0.00163720
JPY: 10,134.1
0.00166076
JPY: 10,279.9
0.00094241
JPY: 5,833.4
2021/04/300.00163000
JPY: 10,089.5
-0.00001900
JPY: -117.6
-1.15%0.00161720
JPY: 10,010.3
0.00164404
JPY: 10,176.4
0.00092851
JPY: 5,747.3
2021/04/290.00164900
JPY: 10,207.1
-0.00000300
JPY: -18.6
-0.18%0.00161200
JPY: 9,978.1
0.00160716
JPY: 9,948.1
0.00091260
JPY: 5,648.9
2021/04/280.00165200
JPY: 10,225.7
+0.00002900
JPY: +179.5
+1.79%0.00160300
JPY: 9,922.4
0.00156868
JPY: 9,709.9
0.00089509
JPY: 5,540.5
2021/04/270.00162300
JPY: 10,046.2
+0.00009100
JPY: +563.3
+5.94%0.00163240
JPY: 10,104.4
0.00152952
JPY: 9,467.5
0.00087737
JPY: 5,430.8
2021/04/260.00153200
JPY: 9,482.9
-0.00007200
JPY: -445.7
-4.49%0.00162240
JPY: 10,042.5
0.00149092
JPY: 9,228.6
0.00086009
JPY: 5,323.9
2021/04/250.00160400
JPY: 9,928.6
0.00000000
JPY: 0.0
0.00%0.00164500
JPY: 10,182.4
0.00145544
JPY: 9,009.0
0.00084379
JPY: 5,222.9
2021/04/240.00160400
JPY: 9,928.6
-0.00019500
JPY: -1,207.0
-10.84%0.00166320
JPY: 10,295.0
0.00141788
JPY: 8,776.5
0.00082641
JPY: 5,115.4
2021/04/230.00179900
JPY: 11,135.6
+0.00022600
JPY: +1,398.9
+14.37%0.00165200
JPY: 10,225.7
0.00137772
JPY: 8,527.9
0.00080905
JPY: 5,007.9
2021/04/220.00157300
JPY: 9,736.7
-0.00007200
JPY: -445.7
-4.38%0.00161480
JPY: 9,995.4
0.00132900
JPY: 8,226.4
0.00078928
JPY: 4,885.6
2021/04/210.00164500
JPY: 10,182.4
-0.00005000
JPY: -309.5
-2.95%0.00166080
JPY: 10,280.2
0.00128956
JPY: 7,982.2
0.00077260
JPY: 4,782.3
2021/04/200.00169500
JPY: 10,491.9
+0.00014700
JPY: +909.9
+9.50%0.00167600
JPY: 10,374.2
0.00124808
JPY: 7,725.5
0.00075479
JPY: 4,672.0
2021/04/190.00154800
JPY: 9,581.9
-0.00006500
JPY: -402.3
-4.03%0.00167080
JPY: 10,342.1
0.00120380
JPY: 7,451.4
0.00073617
JPY: 4,556.8
2021/04/180.00161300
JPY: 9,984.3
-0.00019000
JPY: -1,176.1
-10.54%0.00169100
JPY: 10,467.1
0.00116492
JPY: 7,210.7
0.00071967
JPY: 4,454.7
2021/04/170.00180300
JPY: 11,160.4
+0.00008200
JPY: +507.6
+4.76%0.00170820
JPY: 10,573.6
0.00112396
JPY: 6,957.2
0.00070232
JPY: 4,347.3
2021/04/160.00172100
JPY: 10,652.8
+0.00005200
JPY: +321.9
+3.12%0.00169880
JPY: 10,515.4
0.00107668
JPY: 6,664.5
0.00068249
JPY: 4,224.6
2021/04/150.00166900
JPY: 10,330.9
+0.00002000
JPY: +123.8
+1.21%0.00172880
JPY: 10,701.1
0.00103128
JPY: 6,383.5
0.00066376
JPY: 4,108.6
2021/04/140.00164900
JPY: 10,207.1
-0.00005000
JPY: -309.5
-2.94%0.00175000
JPY: 10,832.3
0.00098520
JPY: 6,098.3
0.00064577
JPY: 3,997.3
2021/04/130.00169900
JPY: 10,516.6
-0.00005700
JPY: -352.8
-3.25%0.00174860
JPY: 10,823.6
0.00093992
JPY: 5,818.0
0.00062785
JPY: 3,886.3
2021/04/120.00175600
JPY: 10,869.4
-0.00011500
JPY: -711.8
-6.15%0.00172800
JPY: 10,696.1
0.00089296
JPY: 5,527.3
0.00060945
JPY: 3,772.4
2021/04/110.00187100
JPY: 11,581.3
+0.00009600
JPY: +594.2
+5.41%0.00168460
JPY: 10,427.5
0.00084376
JPY: 5,222.8
0.00059031
JPY: 3,653.9
2021/04/100.00177500
JPY: 10,987.0
+0.00013300
JPY: +823.3
+8.10%0.00155320
JPY: 9,614.1
0.00079028
JPY: 4,891.7
0.00056977
JPY: 3,526.8
2021/04/090.00164200
JPY: 10,163.8
+0.00004600
JPY: +284.7
+2.88%0.00133980
JPY: 8,293.2
0.00074076
JPY: 4,585.2
0.00055051
JPY: 3,407.6
2021/04/080.00159600
JPY: 9,879.1
+0.00005700
JPY: +352.8
+3.70%0.00114880
JPY: 7,110.9
0.00069656
JPY: 4,311.6
0.00053311
JPY: 3,299.9
2021/04/070.00153900
JPY: 9,526.2
+0.00032500
JPY: +2,011.7
+26.77%0.00096420
JPY: 5,968.3
0.00065496
JPY: 4,054.1
0.00051627
JPY: 3,195.6
2021/04/060.00121400
JPY: 7,514.5
+0.00050600
JPY: +3,132.1
+71.47%0.00078800
JPY: 4,877.6
0.00061696
JPY: 3,818.9
0.00050016
JPY: 3,095.9
2021/04/050.00070800
JPY: 4,382.4
+0.00002100
JPY: +130.0
+3.06%0.00067420
JPY: 4,173.2
0.00059236
JPY: 3,666.6
0.00048856
JPY: 3,024.1
2021/04/040.00068700
JPY: 4,252.4
+0.00001400
JPY: +86.7
+2.08%0.00066560
JPY: 4,120.0
0.00058804
JPY: 3,639.9
0.00048369
JPY: 2,994.0
2021/04/030.00067300
JPY: 4,165.8
+0.00001500
JPY: +92.8
+2.28%0.00064820
JPY: 4,012.3
0.00058456
JPY: 3,618.4
0.00047923
JPY: 2,966.4
2021/04/020.00065800
JPY: 4,072.9
+0.00001300
JPY: +80.5
+2.02%0.00062980
JPY: 3,898.4
0.00057968
JPY: 3,588.2
0.00047481
JPY: 2,939.0
2021/04/010.00064500
JPY: 3,992.5
-0.00002000
JPY: -123.8
-3.01%0.00061560
JPY: 3,810.5
0.00057608
JPY: 3,565.9
0.00047061
JPY: 2,913.0
2021/03/310.00066500
JPY: 4,116.3
+0.00006500
JPY: +402.3
+10.83%0.00060820
JPY: 3,764.7
0.00057288
JPY: 3,546.1
0.00046665
JPY: 2,888.5
2021/03/300.00060000
JPY: 3,713.9
+0.00001900
JPY: +117.6
+3.27%0.00059280
JPY: 3,669.4
0.00056888
JPY: 3,521.3
0.00046245
JPY: 2,862.5
2021/03/290.00058100
JPY: 3,596.3
-0.00000600
JPY: -37.1
-1.02%0.00058800
JPY: 3,639.7
0.00056772
JPY: 3,514.1
0.00045911
JPY: 2,841.8
2021/03/280.00058700
JPY: 3,633.5
-0.00002100
JPY: -130.0
-3.45%0.00058960
JPY: 3,649.6
0.00056704
JPY: 3,509.9
0.00045644
JPY: 2,825.3
2021/03/270.00060800
JPY: 3,763.4
+0.00002000
JPY: +123.8
+3.40%0.00059640
JPY: 3,691.6
0.00056520
JPY: 3,498.5
0.00045335
JPY: 2,806.2
2021/03/260.00058800
JPY: 3,639.7
+0.00001200
JPY: +74.3
+2.08%0.00059200
JPY: 3,664.4
0.00056308
JPY: 3,485.4
0.00044968
JPY: 2,783.5
2021/03/250.00057600
JPY: 3,565.4
-0.00001300
JPY: -80.5
-2.21%0.00057780
JPY: 3,576.5
0.00056084
JPY: 3,471.5
0.00044708
JPY: 2,767.4
2021/03/240.00058900
JPY: 3,645.8
-0.00003200
JPY: -198.1
-5.15%0.00056600
JPY: 3,503.5
0.00055888
JPY: 3,459.4
0.00044319
JPY: 2,743.3
2021/03/230.00062100
JPY: 3,843.9
+0.00003500
JPY: +216.6
+5.97%0.00055320
JPY: 3,424.2
0.00055776
JPY: 3,452.5
0.00043884
JPY: 2,716.4