初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00138600
JPY: 5,770.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 49.60000000

2021/08/04 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,178,466.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00138100 高値:0.00139800
 始値:0.00138100 終値:0.00138600

2021/08/04 08:49:00 更新

BTG/BTC (1日足)


5日平均乖離率:+4.19% 25日平均乖離率:+11.76% 75日平均乖離率:+0.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,178,466.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00138600
JPY: 5,791.4
0.00000000
JPY: 0.0
0.00%0.00133020
JPY: 5,558.2
0.00124012
JPY: 5,181.8
0.00138372
JPY: 5,781.8
2021/08/030.00138600
JPY: 5,791.4
-0.00000900
JPY: -37.6
-0.65%0.00131340
JPY: 5,488.0
0.00123700
JPY: 5,168.8
0.00138697
JPY: 5,795.4
2021/08/020.00139500
JPY: 5,829.0
+0.00015000
JPY: +626.8
+12.05%0.00126600
JPY: 5,289.9
0.00123520
JPY: 5,161.2
0.00139059
JPY: 5,810.5
2021/08/010.00124500
JPY: 5,202.2
+0.00000600
JPY: +25.1
+0.48%0.00122140
JPY: 5,103.6
0.00123448
JPY: 5,158.2
0.00139359
JPY: 5,823.1
2021/07/310.00123900
JPY: 5,177.1
-0.00006300
JPY: -263.2
-4.84%0.00121100
JPY: 5,060.1
0.00123960
JPY: 5,179.6
0.00140356
JPY: 5,864.7
2021/07/300.00130200
JPY: 5,440.4
+0.00015300
JPY: +639.3
+13.32%0.00120560
JPY: 5,037.6
0.00124588
JPY: 5,205.9
0.00141280
JPY: 5,903.3
2021/07/290.00114900
JPY: 4,801.1
-0.00002300
JPY: -96.1
-1.96%0.00118540
JPY: 4,953.2
0.00124848
JPY: 5,216.7
0.00142211
JPY: 5,942.2
2021/07/280.00117200
JPY: 4,897.2
-0.00002100
JPY: -87.7
-1.76%0.00119560
JPY: 4,995.8
0.00125772
JPY: 5,255.3
0.00143365
JPY: 5,990.5
2021/07/270.00119300
JPY: 4,984.9
-0.00001900
JPY: -79.4
-1.57%0.00119860
JPY: 5,008.3
0.00126644
JPY: 5,291.8
0.00144493
JPY: 6,037.6
2021/07/260.00121200
JPY: 5,064.3
+0.00001100
JPY: +46.0
+0.92%0.00119400
JPY: 4,989.1
0.00127384
JPY: 5,322.7
0.00145399
JPY: 6,075.4
2021/07/250.00120100
JPY: 5,018.3
+0.00000100
JPY: +4.2
+0.08%0.00118440
JPY: 4,949.0
0.00128176
JPY: 5,355.8
0.00146433
JPY: 6,118.7
2021/07/240.00120000
JPY: 5,014.2
+0.00001300
JPY: +54.3
+1.10%0.00117600
JPY: 4,913.9
0.00128960
JPY: 5,388.5
0.00147528
JPY: 6,164.4
2021/07/230.00118700
JPY: 4,959.8
+0.00001700
JPY: +71.0
+1.45%0.00118140
JPY: 4,936.4
0.00129636
JPY: 5,416.8
0.00148711
JPY: 6,213.8
2021/07/220.00117000
JPY: 4,888.8
+0.00000600
JPY: +25.1
+0.52%0.00118440
JPY: 4,949.0
0.00129684
JPY: 5,418.8
0.00149931
JPY: 6,264.8
2021/07/210.00116400
JPY: 4,863.7
+0.00000500
JPY: +20.9
+0.43%0.00118420
JPY: 4,948.1
0.00129668
JPY: 5,418.1
0.00151331
JPY: 6,323.3
2021/07/200.00115900
JPY: 4,842.8
-0.00006800
JPY: -284.1
-5.54%0.00119180
JPY: 4,979.9
0.00129744
JPY: 5,421.3
0.00152973
JPY: 6,391.9
2021/07/190.00122700
JPY: 5,127.0
+0.00002500
JPY: +104.5
+2.08%0.00121240
JPY: 5,066.0
0.00129868
JPY: 5,426.5
0.00154960
JPY: 6,475.0
2021/07/180.00120200
JPY: 5,022.5
+0.00003300
JPY: +137.9
+2.82%0.00122560
JPY: 5,121.1
0.00129664
JPY: 5,418.0
0.00156073
JPY: 6,521.5
2021/07/170.00116900
JPY: 4,884.6
-0.00003300
JPY: -137.9
-2.75%0.00124280
JPY: 5,193.0
0.00129292
JPY: 5,402.4
0.00156943
JPY: 6,557.8
2021/07/160.00120200
JPY: 5,022.5
-0.00006000
JPY: -250.7
-4.75%0.00126940
JPY: 5,304.1
0.00128912
JPY: 5,386.5
0.00157560
JPY: 6,583.6
2021/07/150.00126200
JPY: 5,273.2
-0.00003100
JPY: -129.5
-2.40%0.00128860
JPY: 5,384.4
0.00129472
JPY: 5,409.9
0.00158117
JPY: 6,606.9
2021/07/140.00129300
JPY: 5,402.8
+0.00000500
JPY: +20.9
+0.39%0.00129780
JPY: 5,422.8
0.00130116
JPY: 5,436.9
0.00158611
JPY: 6,627.5
2021/07/130.00128800
JPY: 5,381.9
-0.00001400
JPY: -58.5
-1.08%0.00130740
JPY: 5,462.9
0.00130876
JPY: 5,468.6
0.00159060
JPY: 6,646.3
2021/07/120.00130200
JPY: 5,440.4
+0.00000400
JPY: +16.7
+0.31%0.00132520
JPY: 5,537.3
0.00131552
JPY: 5,496.9
0.00159541
JPY: 6,666.4
2021/07/110.00129800
JPY: 5,423.6
-0.00001000
JPY: -41.8
-0.76%0.00133940
JPY: 5,596.6
0.00132336
JPY: 5,529.6
0.00160008
JPY: 6,685.9
2021/07/100.00130800
JPY: 5,465.4
-0.00003300
JPY: -137.9
-2.46%0.00135900
JPY: 5,678.5
0.00132812
JPY: 5,549.5
0.00160441
JPY: 6,704.0
2021/07/090.00134100
JPY: 5,603.3
-0.00003600
JPY: -150.4
-2.61%0.00137080
JPY: 5,727.8
0.00133400
JPY: 5,574.1
0.00160740
JPY: 6,716.5
2021/07/080.00137700
JPY: 5,753.7
+0.00000400
JPY: +16.7
+0.29%0.00137860
JPY: 5,760.4
0.00133940
JPY: 5,596.6
0.00161091
JPY: 6,731.1
2021/07/070.00137300
JPY: 5,737.0
-0.00002300
JPY: -96.1
-1.65%0.00138120
JPY: 5,771.3
0.00134484
JPY: 5,619.4
0.00161393
JPY: 6,743.8
2021/07/060.00139600
JPY: 5,833.1
+0.00002900
JPY: +121.2
+2.12%0.00138220
JPY: 5,775.5
0.00135172
JPY: 5,648.1
0.00161961
JPY: 6,767.5
2021/07/050.00136700
JPY: 5,712.0
-0.00001300
JPY: -54.3
-0.94%0.00138500
JPY: 5,787.2
0.00136136
JPY: 5,688.4
0.00162197
JPY: 6,777.4
2021/07/040.00138000
JPY: 5,766.3
-0.00001000
JPY: -41.8
-0.72%0.00139100
JPY: 5,812.2
0.00138424
JPY: 5,784.0
0.00162568
JPY: 6,792.8
2021/07/030.00139000
JPY: 5,808.1
+0.00001200
JPY: +50.1
+0.87%0.00138880
JPY: 5,803.1
0.00140456
JPY: 5,868.9
0.00162988
JPY: 6,810.4
2021/07/020.00137800
JPY: 5,757.9
-0.00003200
JPY: -133.7
-2.27%0.00135060
JPY: 5,643.4
0.00141076
JPY: 5,894.8
0.00163199
JPY: 6,819.2
2021/07/010.00141000
JPY: 5,891.6
+0.00001300
JPY: +54.3
+0.93%0.00130820
JPY: 5,466.3
0.00141828
JPY: 5,926.2
0.00163512
JPY: 6,832.3
2021/06/300.00139700
JPY: 5,837.3
+0.00002800
JPY: +117.0
+2.05%0.00126280
JPY: 5,276.6
0.00142632
JPY: 5,959.8
0.00164036
JPY: 6,854.2
2021/06/290.00136900
JPY: 5,720.3
+0.00017000
JPY: +710.3
+14.18%0.00122140
JPY: 5,103.6
0.00143232
JPY: 5,984.9
0.00164468
JPY: 6,872.2
2021/06/280.00119900
JPY: 5,010.0
+0.00003300
JPY: +137.9
+2.83%0.00118280
JPY: 4,942.3
0.00143916
JPY: 6,013.5
0.00164868
JPY: 6,889.0
2021/06/270.00116600
JPY: 4,872.1
-0.00001700
JPY: -71.0
-1.44%0.00116480
JPY: 4,867.1
0.00145344
JPY: 6,073.1
0.00165468
JPY: 6,914.0
2021/06/260.00118300
JPY: 4,943.1
-0.00000700
JPY: -29.2
-0.59%0.00114640
JPY: 4,790.2
0.00146964
JPY: 6,140.8
0.00166179
JPY: 6,943.7
2021/06/250.00119000
JPY: 4,972.4
+0.00001400
JPY: +58.5
+1.19%0.00117820
JPY: 4,923.1
0.00148516
JPY: 6,205.7
0.00166943
JPY: 6,975.6
2021/06/240.00117600
JPY: 4,913.9
+0.00006700
JPY: +280.0
+6.04%0.00122480
JPY: 5,117.8
0.00149952
JPY: 6,265.7
0.00167851
JPY: 7,013.6
2021/06/230.00110900
JPY: 4,633.9
+0.00003500
JPY: +146.2
+3.26%0.00128620
JPY: 5,374.3
0.00151480
JPY: 6,329.5
0.00168649
JPY: 7,047.0
2021/06/220.00107400
JPY: 4,487.7
-0.00026800
JPY: -1,119.8
-19.97%0.00135580
JPY: 5,665.2
0.00153284
JPY: 6,404.9
0.00169360
JPY: 7,076.7
2021/06/210.00134200
JPY: 5,607.5
-0.00008100
JPY: -338.5
-5.69%0.00144060
JPY: 6,019.5
0.00155504
JPY: 6,497.7
0.00170056
JPY: 7,105.7
2021/06/200.00142300
JPY: 5,946.0
-0.00006000
JPY: -250.7
-4.05%0.00145560
JPY: 6,082.2
0.00157056
JPY: 6,562.5
0.00170319
JPY: 7,116.7
2021/06/190.00148300
JPY: 6,196.7
+0.00002600
JPY: +108.6
+1.78%0.00146200
JPY: 6,108.9
0.00157884
JPY: 6,597.1
0.00170040
JPY: 7,105.1
2021/06/180.00145700
JPY: 6,088.0
-0.00004100
JPY: -171.3
-2.74%0.00146060
JPY: 6,103.1
0.00158504
JPY: 6,623.0
0.00169007
JPY: 7,061.9
2021/06/170.00149800
JPY: 6,259.3
+0.00008100
JPY: +338.5
+5.72%0.00147180
JPY: 6,149.9
0.00158512
JPY: 6,623.4
0.00167980
JPY: 7,019.0
2021/06/160.00141700
JPY: 5,920.9
-0.00003800
JPY: -158.8
-2.61%0.00148120
JPY: 6,189.1
0.00158016
JPY: 6,602.6
0.00166880
JPY: 6,973.0
2021/06/150.00145500
JPY: 6,079.7
-0.00002100
JPY: -87.7
-1.42%0.00152520
JPY: 6,373.0
0.00158292
JPY: 6,614.2
0.00165868
JPY: 6,930.7