初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BTG/BTC  取引所:binance


   終値: 0.00111400
JPY: 7,663.2
 前日比: +0.00000500 (+0.45%)
 24h取引量: 6.46000000

2021/10/23 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,916,250.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00110800 高値:0.00111800
 始値:0.00110900 終値:0.00111400

2021/10/23 00:46:00 更新

BTG/BTC (1日足)


5日平均乖離率:+1.83% 25日平均乖離率:-5.85% 75日平均乖離率:-16.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,916,250.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00111400
JPY: 7,704.7
+0.00000500
JPY: +34.6
+0.45%0.00109400
JPY: 7,566.4
0.00118316
JPY: 8,183.0
0.00133675
JPY: 9,245.3
2021/10/220.00110900
JPY: 7,670.1
+0.00001400
JPY: +96.8
+1.28%0.00109260
JPY: 7,556.7
0.00118704
JPY: 8,209.9
0.00133927
JPY: 9,262.7
2021/10/210.00109500
JPY: 7,573.3
+0.00003100
JPY: +214.4
+2.91%0.00109520
JPY: 7,574.7
0.00119036
JPY: 8,232.8
0.00134175
JPY: 9,279.9
2021/10/200.00106400
JPY: 7,358.9
-0.00002400
JPY: -166.0
-2.21%0.00110500
JPY: 7,642.5
0.00119452
JPY: 8,261.6
0.00134489
JPY: 9,301.6
2021/10/190.00108800
JPY: 7,524.9
-0.00001900
JPY: -131.4
-1.72%0.00112960
JPY: 7,812.6
0.00120208
JPY: 8,313.9
0.00134863
JPY: 9,327.4
2021/10/180.00110700
JPY: 7,656.3
-0.00001500
JPY: -103.7
-1.34%0.00115140
JPY: 7,963.4
0.00120776
JPY: 8,353.2
0.00135233
JPY: 9,353.1
2021/10/170.00112200
JPY: 7,760.0
-0.00002200
JPY: -152.2
-1.92%0.00117260
JPY: 8,110.0
0.00121380
JPY: 8,394.9
0.00135561
JPY: 9,375.8
2021/10/160.00114400
JPY: 7,912.2
-0.00004300
JPY: -297.4
-3.62%0.00119820
JPY: 8,287.1
0.00121856
JPY: 8,427.9
0.00135913
JPY: 9,400.1
2021/10/150.00118700
JPY: 8,209.6
-0.00001000
JPY: -69.2
-0.84%0.00122300
JPY: 8,458.6
0.00122372
JPY: 8,463.6
0.00136248
JPY: 9,423.3
2021/10/140.00119700
JPY: 8,278.8
-0.00001600
JPY: -110.7
-1.32%0.00123160
JPY: 8,518.1
0.00122744
JPY: 8,489.3
0.00136325
JPY: 9,428.6
2021/10/130.00121300
JPY: 8,389.4
-0.00003700
JPY: -255.9
-2.96%0.00124080
JPY: 8,581.7
0.00123408
JPY: 8,535.2
0.00136381
JPY: 9,432.5
2021/10/120.00125000
JPY: 8,645.3
-0.00001800
JPY: -124.5
-1.42%0.00124440
JPY: 8,606.6
0.00124056
JPY: 8,580.0
0.00136500
JPY: 9,440.7
2021/10/110.00126800
JPY: 8,769.8
+0.00003800
JPY: +262.8
+3.09%0.00124940
JPY: 8,641.2
0.00124628
JPY: 8,619.6
0.00136365
JPY: 9,431.4
2021/10/100.00123000
JPY: 8,507.0
-0.00001300
JPY: -89.9
-1.05%0.00124820
JPY: 8,632.9
0.00125304
JPY: 8,666.3
0.00136237
JPY: 9,422.5
2021/10/090.00124300
JPY: 8,596.9
+0.00001200
JPY: +83.0
+0.97%0.00123940
JPY: 8,572.0
0.00126012
JPY: 8,715.3
0.00136188
JPY: 9,419.1
2021/10/080.00123100
JPY: 8,513.9
-0.00004400
JPY: -304.3
-3.45%0.00123060
JPY: 8,511.1
0.00126740
JPY: 8,765.7
0.00136147
JPY: 9,416.2
2021/10/070.00127500
JPY: 8,818.2
+0.00001300
JPY: +89.9
+1.03%0.00123040
JPY: 8,509.8
0.00127436
JPY: 8,813.8
0.00136107
JPY: 9,413.5
2021/10/060.00126200
JPY: 8,728.3
+0.00007600
JPY: +525.6
+6.41%0.00122320
JPY: 8,460.0
0.00128136
JPY: 8,862.2
0.00136007
JPY: 9,406.6
2021/10/050.00118600
JPY: 8,202.7
-0.00001300
JPY: -89.9
-1.08%0.00120320
JPY: 8,321.6
0.00128904
JPY: 8,915.3
0.00135907
JPY: 9,399.6
2021/10/040.00119900
JPY: 8,292.6
-0.00003100
JPY: -214.4
-2.52%0.00120020
JPY: 8,300.9
0.00129908
JPY: 8,984.8
0.00135885
JPY: 9,398.2
2021/10/030.00123000
JPY: 8,507.0
-0.00000900
JPY: -62.2
-0.73%0.00119900
JPY: 8,292.6
0.00131012
JPY: 9,061.1
0.00135839
JPY: 9,394.9
2021/10/020.00123900
JPY: 8,569.2
+0.00007700
JPY: +532.6
+6.63%0.00119520
JPY: 8,266.3
0.00131796
JPY: 9,115.3
0.00135744
JPY: 9,388.4
2021/10/010.00116200
JPY: 8,036.7
-0.00000900
JPY: -62.2
-0.77%0.00118580
JPY: 8,201.3
0.00132692
JPY: 9,177.3
0.00135728
JPY: 9,387.3
2021/09/300.00117100
JPY: 8,098.9
-0.00002200
JPY: -152.2
-1.84%0.00119320
JPY: 8,252.5
0.00134424
JPY: 9,297.1
0.00135781
JPY: 9,391.0
2021/09/290.00119300
JPY: 8,251.1
-0.00001800
JPY: -124.5
-1.49%0.00120960
JPY: 8,365.9
0.00136296
JPY: 9,426.6
0.00135779
JPY: 9,390.8
2021/09/280.00121100
JPY: 8,375.6
+0.00001900
JPY: +131.4
+1.59%0.00121700
JPY: 8,417.1
0.00138128
JPY: 9,553.3
0.00135791
JPY: 9,391.6
2021/09/270.00119200
JPY: 8,244.2
-0.00000700
JPY: -48.4
-0.58%0.00122640
JPY: 8,482.1
0.00139744
JPY: 9,665.0
0.00135859
JPY: 9,396.3
2021/09/260.00119900
JPY: 8,292.6
-0.00005400
JPY: -373.5
-4.31%0.00123620
JPY: 8,549.9
0.00141236
JPY: 9,768.2
0.00135993
JPY: 9,405.6
2021/09/250.00125300
JPY: 8,666.1
+0.00002300
JPY: +159.1
+1.87%0.00125100
JPY: 8,652.2
0.00142832
JPY: 9,878.6
0.00136112
JPY: 9,413.8
2021/09/240.00123000
JPY: 8,507.0
-0.00002800
JPY: -193.7
-2.23%0.00125640
JPY: 8,689.6
0.00144280
JPY: 9,978.8
0.00136177
JPY: 9,418.4
2021/09/230.00125800
JPY: 8,700.6
+0.00001700
JPY: +117.6
+1.37%0.00128300
JPY: 8,873.5
0.00145868
JPY: 10,088.6
0.00136268
JPY: 9,424.6
2021/09/220.00124100
JPY: 8,583.1
-0.00003200
JPY: -221.3
-2.51%0.00130640
JPY: 9,035.4
0.00147536
JPY: 10,204.0
0.00136335
JPY: 9,429.2
2021/09/210.00127300
JPY: 8,804.4
-0.00000700
JPY: -48.4
-0.55%0.00133680
JPY: 9,245.6
0.00148332
JPY: 10,259.0
0.00136468
JPY: 9,438.5
2021/09/200.00128000
JPY: 8,852.8
-0.00008300
JPY: -574.0
-6.09%0.00136960
JPY: 9,472.5
0.00148792
JPY: 10,290.8
0.00136607
JPY: 9,448.1
2021/09/190.00136300
JPY: 9,426.8
-0.00001200
JPY: -83.0
-0.87%0.00139500
JPY: 9,648.2
0.00149104
JPY: 10,312.4
0.00136731
JPY: 9,456.6
2021/09/180.00137500
JPY: 9,509.8
-0.00001800
JPY: -124.5
-1.29%0.00140740
JPY: 9,733.9
0.00149332
JPY: 10,328.2
0.00136775
JPY: 9,459.7
2021/09/170.00139300
JPY: 9,634.3
-0.00004400
JPY: -304.3
-3.06%0.00141340
JPY: 9,775.4
0.00149476
JPY: 10,338.1
0.00136764
JPY: 9,458.9
2021/09/160.00143700
JPY: 9,938.7
+0.00003000
JPY: +207.5
+2.13%0.00142480
JPY: 9,854.3
0.00149668
JPY: 10,351.4
0.00136747
JPY: 9,457.7
2021/09/150.00140700
JPY: 9,731.2
-0.00001800
JPY: -124.5
-1.26%0.00142820
JPY: 9,877.8
0.00149664
JPY: 10,351.1
0.00136684
JPY: 9,453.4
2021/09/140.00142500
JPY: 9,855.7
+0.00002000
JPY: +138.3
+1.42%0.00143420
JPY: 9,919.3
0.00150080
JPY: 10,379.9
0.00136645
JPY: 9,450.7
2021/09/130.00140500
JPY: 9,717.3
-0.00004500
JPY: -311.2
-3.10%0.00144420
JPY: 9,988.4
0.00149908
JPY: 10,368.0
0.00136625
JPY: 9,449.4
2021/09/120.00145000
JPY: 10,028.6
-0.00000400
JPY: -27.7
-0.28%0.00144840
JPY: 10,017.5
0.00149648
JPY: 10,350.0
0.00136615
JPY: 9,448.6
2021/09/110.00145400
JPY: 10,056.2
+0.00001700
JPY: +117.6
+1.18%0.00145100
JPY: 10,035.5
0.00149176
JPY: 10,317.4
0.00136507
JPY: 9,441.1
2021/09/100.00143700
JPY: 9,938.7
-0.00003800
JPY: -262.8
-2.58%0.00147920
JPY: 10,230.5
0.00149184
JPY: 10,317.9
0.00136167
JPY: 9,417.6
2021/09/090.00147500
JPY: 10,201.5
+0.00004900
JPY: +338.9
+3.44%0.00151960
JPY: 10,509.9
0.00149308
JPY: 10,326.5
0.00135805
JPY: 9,392.6
2021/09/080.00142600
JPY: 9,862.6
-0.00003700
JPY: -255.9
-2.53%0.00155480
JPY: 10,753.4
0.00149496
JPY: 10,339.5
0.00135416
JPY: 9,365.7
2021/09/070.00146300
JPY: 10,118.5
-0.00013200
JPY: -912.9
-8.28%0.00159260
JPY: 11,014.8
0.00149188
JPY: 10,318.2
0.00135101
JPY: 9,343.9
2021/09/060.00159500
JPY: 11,031.4
-0.00004400
JPY: -304.3
-2.68%0.00161300
JPY: 11,155.9
0.00148528
JPY: 10,272.6
0.00134719
JPY: 9,317.5
2021/09/050.00163900
JPY: 11,335.7
-0.00001200
JPY: -83.0
-0.73%0.00161360
JPY: 11,160.1
0.00147344
JPY: 10,190.7
0.00134071
JPY: 9,272.7
2021/09/040.00165100
JPY: 11,418.7
+0.00003600
JPY: +249.0
+2.23%0.00160880
JPY: 11,126.9
0.00146028
JPY: 10,099.7
0.00133317
JPY: 9,220.6
2021/09/030.00161500
JPY: 11,169.7
+0.00005000
JPY: +345.8
+3.19%0.00160400
JPY: 11,093.7
0.00144580
JPY: 9,999.5
0.00132905
JPY: 9,192.1