初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00000316
JPY: 21.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 5.23000000

2021/10/23 01:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,923,348.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000316 高値:0.00000319
 始値:0.00000316 終値:0.00000316

2021/10/23 01:22:00 更新

BRD/BTC (1日足)


5日平均乖離率:+2.20% 25日平均乖離率:-4.39% 75日平均乖離率:-15.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,923,348.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000316
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000309
JPY: 21.4
0.00000331
JPY: 22.9
0.00000373
JPY: 25.8
2021/10/220.00000316
JPY: 21.9
+0.00000008
JPY: +0.6
+2.60%0.00000311
JPY: 21.5
0.00000331
JPY: 22.9
0.00000373
JPY: 25.8
2021/10/210.00000308
JPY: 21.3
+0.00000033
JPY: +2.3
+12.00%0.00000321
JPY: 22.2
0.00000332
JPY: 23.0
0.00000374
JPY: 25.9
2021/10/200.00000275
JPY: 19.0
-0.00000056
JPY: -3.9
-16.92%0.00000329
JPY: 22.8
0.00000333
JPY: 23.1
0.00000374
JPY: 25.9
2021/10/190.00000331
JPY: 22.9
+0.00000005
JPY: +0.3
+1.53%0.00000347
JPY: 24.0
0.00000336
JPY: 23.3
0.00000375
JPY: 25.9
2021/10/180.00000326
JPY: 22.6
-0.00000038
JPY: -2.6
-10.44%0.00000361
JPY: 25.0
0.00000337
JPY: 23.3
0.00000374
JPY: 25.9
2021/10/170.00000364
JPY: 25.2
+0.00000016
JPY: +1.1
+4.60%0.00000366
JPY: 25.4
0.00000339
JPY: 23.5
0.00000374
JPY: 25.9
2021/10/160.00000348
JPY: 24.1
-0.00000019
JPY: -1.3
-5.18%0.00000350
JPY: 24.2
0.00000339
JPY: 23.5
0.00000373
JPY: 25.8
2021/10/150.00000367
JPY: 25.4
-0.00000032
JPY: -2.2
-8.02%0.00000340
JPY: 23.5
0.00000340
JPY: 23.5
0.00000372
JPY: 25.8
2021/10/140.00000399
JPY: 27.6
+0.00000045
JPY: +3.1
+12.71%0.00000331
JPY: 22.9
0.00000339
JPY: 23.5
0.00000371
JPY: 25.7
2021/10/130.00000354
JPY: 24.5
+0.00000071
JPY: +4.9
+25.09%0.00000318
JPY: 22.0
0.00000339
JPY: 23.5
0.00000370
JPY: 25.6
2021/10/120.00000283
JPY: 19.6
-0.00000012
JPY: -0.8
-4.07%0.00000311
JPY: 21.5
0.00000340
JPY: 23.5
0.00000369
JPY: 25.5
2021/10/110.00000295
JPY: 20.4
-0.00000031
JPY: -2.1
-9.51%0.00000314
JPY: 21.8
0.00000343
JPY: 23.7
0.00000369
JPY: 25.5
2021/10/100.00000326
JPY: 22.6
-0.00000005
JPY: -0.3
-1.51%0.00000316
JPY: 21.9
0.00000346
JPY: 24.0
0.00000369
JPY: 25.5
2021/10/090.00000331
JPY: 22.9
+0.00000013
JPY: +0.9
+4.09%0.00000319
JPY: 22.1
0.00000348
JPY: 24.1
0.00000368
JPY: 25.5
2021/10/080.00000318
JPY: 22.0
+0.00000016
JPY: +1.1
+5.30%0.00000322
JPY: 22.3
0.00000350
JPY: 24.3
0.00000368
JPY: 25.5
2021/10/070.00000302
JPY: 20.9
+0.00000001
JPY: +0.1
+0.33%0.00000329
JPY: 22.8
0.00000353
JPY: 24.5
0.00000368
JPY: 25.5
2021/10/060.00000301
JPY: 20.8
-0.00000043
JPY: -3.0
-12.50%0.00000340
JPY: 23.5
0.00000357
JPY: 24.7
0.00000368
JPY: 25.5
2021/10/050.00000344
JPY: 23.8
+0.00000001
JPY: +0.1
+0.29%0.00000350
JPY: 24.2
0.00000360
JPY: 24.9
0.00000368
JPY: 25.5
2021/10/040.00000343
JPY: 23.7
-0.00000014
JPY: -1.0
-3.92%0.00000346
JPY: 23.9
0.00000361
JPY: 25.0
0.00000368
JPY: 25.4
2021/10/030.00000357
JPY: 24.7
+0.00000002
JPY: +0.1
+0.56%0.00000343
JPY: 23.8
0.00000362
JPY: 25.1
0.00000367
JPY: 25.4
2021/10/020.00000355
JPY: 24.6
+0.00000004
JPY: +0.3
+1.14%0.00000338
JPY: 23.4
0.00000363
JPY: 25.1
0.00000366
JPY: 25.3
2021/10/010.00000351
JPY: 24.3
+0.00000029
JPY: +2.0
+9.01%0.00000336
JPY: 23.2
0.00000364
JPY: 25.2
0.00000365
JPY: 25.3
2021/09/300.00000322
JPY: 22.3
-0.00000009
JPY: -0.6
-2.72%0.00000332
JPY: 23.0
0.00000366
JPY: 25.3
0.00000365
JPY: 25.2
2021/09/290.00000331
JPY: 22.9
-0.00000001
JPY: -0.1
-0.30%0.00000337
JPY: 23.3
0.00000370
JPY: 25.6
0.00000364
JPY: 25.2
2021/09/280.00000332
JPY: 23.0
-0.00000010
JPY: -0.7
-2.92%0.00000343
JPY: 23.7
0.00000374
JPY: 25.9
0.00000364
JPY: 25.2
2021/09/270.00000342
JPY: 23.7
+0.00000008
JPY: +0.6
+2.40%0.00000351
JPY: 24.3
0.00000376
JPY: 26.1
0.00000364
JPY: 25.2
2021/09/260.00000334
JPY: 23.1
-0.00000013
JPY: -0.9
-3.75%0.00000355
JPY: 24.6
0.00000379
JPY: 26.2
0.00000364
JPY: 25.2
2021/09/250.00000347
JPY: 24.0
-0.00000011
JPY: -0.8
-3.07%0.00000361
JPY: 25.0
0.00000381
JPY: 26.4
0.00000364
JPY: 25.2
2021/09/240.00000358
JPY: 24.8
-0.00000014
JPY: -1.0
-3.76%0.00000363
JPY: 25.2
0.00000384
JPY: 26.6
0.00000364
JPY: 25.2
2021/09/230.00000372
JPY: 25.8
+0.00000009
JPY: +0.6
+2.48%0.00000370
JPY: 25.6
0.00000385
JPY: 26.7
0.00000364
JPY: 25.2
2021/09/220.00000363
JPY: 25.1
-0.00000004
JPY: -0.3
-1.09%0.00000370
JPY: 25.6
0.00000388
JPY: 26.9
0.00000363
JPY: 25.1
2021/09/210.00000367
JPY: 25.4
+0.00000010
JPY: +0.7
+2.80%0.00000370
JPY: 25.6
0.00000391
JPY: 27.1
0.00000363
JPY: 25.1
2021/09/200.00000357
JPY: 24.7
-0.00000035
JPY: -2.4
-8.93%0.00000372
JPY: 25.7
0.00000392
JPY: 27.1
0.00000363
JPY: 25.1
2021/09/190.00000392
JPY: 27.1
+0.00000022
JPY: +1.5
+5.95%0.00000376
JPY: 26.0
0.00000393
JPY: 27.2
0.00000363
JPY: 25.1
2021/09/180.00000370
JPY: 25.6
+0.00000007
JPY: +0.5
+1.93%0.00000374
JPY: 25.9
0.00000393
JPY: 27.2
0.00000362
JPY: 25.1
2021/09/170.00000363
JPY: 25.1
-0.00000013
JPY: -0.9
-3.46%0.00000378
JPY: 26.2
0.00000395
JPY: 27.4
0.00000362
JPY: 25.1
2021/09/160.00000376
JPY: 26.0
-0.00000004
JPY: -0.3
-1.05%0.00000386
JPY: 26.7
0.00000398
JPY: 27.6
0.00000362
JPY: 25.0
2021/09/150.00000380
JPY: 26.3
-0.00000002
JPY: -0.1
-0.52%0.00000386
JPY: 26.7
0.00000400
JPY: 27.7
0.00000361
JPY: 25.0
2021/09/140.00000382
JPY: 26.4
-0.00000009
JPY: -0.6
-2.30%0.00000383
JPY: 26.5
0.00000401
JPY: 27.8
0.00000361
JPY: 25.0
2021/09/130.00000391
JPY: 27.1
-0.00000008
JPY: -0.6
-2.01%0.00000382
JPY: 26.4
0.00000403
JPY: 27.9
0.00000361
JPY: 25.0
2021/09/120.00000399
JPY: 27.6
+0.00000020
JPY: +1.4
+5.28%0.00000377
JPY: 26.1
0.00000405
JPY: 28.1
0.00000360
JPY: 25.0
2021/09/110.00000379
JPY: 26.2
+0.00000015
JPY: +1.0
+4.12%0.00000372
JPY: 25.8
0.00000408
JPY: 28.2
0.00000360
JPY: 24.9
2021/09/100.00000364
JPY: 25.2
-0.00000013
JPY: -0.9
-3.45%0.00000379
JPY: 26.2
0.00000410
JPY: 28.4
0.00000359
JPY: 24.9
2021/09/090.00000377
JPY: 26.1
+0.00000012
JPY: +0.8
+3.29%0.00000392
JPY: 27.1
0.00000412
JPY: 28.6
0.00000359
JPY: 24.8
2021/09/080.00000365
JPY: 25.3
-0.00000011
JPY: -0.8
-2.93%0.00000399
JPY: 27.6
0.00000414
JPY: 28.7
0.00000358
JPY: 24.8
2021/09/070.00000376
JPY: 26.0
-0.00000036
JPY: -2.5
-8.74%0.00000406
JPY: 28.1
0.00000418
JPY: 28.9
0.00000358
JPY: 24.8
2021/09/060.00000412
JPY: 28.5
-0.00000018
JPY: -1.2
-4.19%0.00000412
JPY: 28.5
0.00000419
JPY: 29.0
0.00000357
JPY: 24.7
2021/09/050.00000430
JPY: 29.8
+0.00000020
JPY: +1.4
+4.88%0.00000409
JPY: 28.3
0.00000418
JPY: 29.0
0.00000356
JPY: 24.6
2021/09/040.00000410
JPY: 28.4
+0.00000008
JPY: +0.6
+1.99%0.00000403
JPY: 27.9
0.00000416
JPY: 28.8
0.00000354
JPY: 24.5
2021/09/030.00000402
JPY: 27.8
-0.00000003
JPY: -0.2
-0.74%0.00000401
JPY: 27.8
0.00000414
JPY: 28.7
0.00000353
JPY: 24.4