初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BRD/BTC  取引所:binance


   終値: 0.00000300
JPY: 12.2
 前日比: +0.00000004 (+1.35%)
 24h取引量: 9.15000000

2021/08/04 09:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,166,442.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000294 高値:0.00000303
 始値:0.00000296 終値:0.00000300

2021/08/04 09:38:00 更新

BRD/BTC (1日足)


5日平均乖離率:+2.95% 25日平均乖離率:-1.52% 75日平均乖離率:-18.96%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,166,442.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000300
JPY: 12.5
+0.00000004
JPY: +0.2
+1.35%0.00000291
JPY: 12.1
0.00000305
JPY: 12.7
0.00000370
JPY: 15.4
2021/08/030.00000296
JPY: 12.3
+0.00000004
JPY: +0.2
+1.37%0.00000289
JPY: 12.1
0.00000306
JPY: 12.8
0.00000372
JPY: 15.5
2021/08/020.00000292
JPY: 12.2
+0.00000005
JPY: +0.2
+1.74%0.00000286
JPY: 11.9
0.00000308
JPY: 12.8
0.00000375
JPY: 15.6
2021/08/010.00000287
JPY: 12.0
+0.00000005
JPY: +0.2
+1.77%0.00000283
JPY: 11.8
0.00000310
JPY: 12.9
0.00000377
JPY: 15.7
2021/07/310.00000282
JPY: 11.7
-0.00000008
JPY: -0.3
-2.76%0.00000284
JPY: 11.8
0.00000313
JPY: 13.0
0.00000381
JPY: 15.9
2021/07/300.00000290
JPY: 12.1
+0.00000011
JPY: +0.5
+3.94%0.00000290
JPY: 12.1
0.00000316
JPY: 13.2
0.00000386
JPY: 16.1
2021/07/290.00000279
JPY: 11.6
+0.00000002
JPY: +0.1
+0.72%0.00000296
JPY: 12.3
0.00000318
JPY: 13.3
0.00000390
JPY: 16.3
2021/07/280.00000277
JPY: 11.5
-0.00000015
JPY: -0.6
-5.14%0.00000302
JPY: 12.6
0.00000321
JPY: 13.4
0.00000394
JPY: 16.4
2021/07/270.00000292
JPY: 12.2
-0.00000018
JPY: -0.7
-5.81%0.00000308
JPY: 12.8
0.00000324
JPY: 13.5
0.00000399
JPY: 16.6
2021/07/260.00000310
JPY: 12.9
-0.00000013
JPY: -0.5
-4.02%0.00000309
JPY: 12.9
0.00000327
JPY: 13.6
0.00000403
JPY: 16.8
2021/07/250.00000323
JPY: 13.5
+0.00000017
JPY: +0.7
+5.56%0.00000304
JPY: 12.7
0.00000329
JPY: 13.7
0.00000407
JPY: 17.0
2021/07/240.00000306
JPY: 12.7
-0.00000003
JPY: -0.1
-0.97%0.00000297
JPY: 12.4
0.00000331
JPY: 13.8
0.00000411
JPY: 17.1
2021/07/230.00000309
JPY: 12.9
+0.00000014
JPY: +0.6
+4.75%0.00000292
JPY: 12.2
0.00000332
JPY: 13.8
0.00000415
JPY: 17.3
2021/07/220.00000295
JPY: 12.3
+0.00000007
JPY: +0.3
+2.43%0.00000295
JPY: 12.3
0.00000334
JPY: 13.9
0.00000420
JPY: 17.5
2021/07/210.00000288
JPY: 12.0
+0.00000003
JPY: +0.1
+1.05%0.00000296
JPY: 12.3
0.00000335
JPY: 14.0
0.00000425
JPY: 17.7
2021/07/200.00000285
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000303
JPY: 12.6
0.00000336
JPY: 14.0
0.00000431
JPY: 18.0
2021/07/190.00000285
JPY: 11.9
-0.00000035
JPY: -1.5
-10.94%0.00000310
JPY: 12.9
0.00000338
JPY: 14.1
0.00000435
JPY: 18.1
2021/07/180.00000320
JPY: 13.3
+0.00000016
JPY: +0.7
+5.26%0.00000317
JPY: 13.2
0.00000339
JPY: 14.1
0.00000440
JPY: 18.3
2021/07/170.00000304
JPY: 12.7
-0.00000017
JPY: -0.7
-5.30%0.00000320
JPY: 13.3
0.00000339
JPY: 14.1
0.00000444
JPY: 18.5
2021/07/160.00000321
JPY: 13.4
+0.00000003
JPY: +0.1
+0.94%0.00000329
JPY: 13.7
0.00000339
JPY: 14.1
0.00000448
JPY: 18.7
2021/07/150.00000318
JPY: 13.2
-0.00000006
JPY: -0.2
-1.85%0.00000335
JPY: 14.0
0.00000340
JPY: 14.2
0.00000453
JPY: 18.9
2021/07/140.00000324
JPY: 13.5
-0.00000011
JPY: -0.5
-3.28%0.00000338
JPY: 14.1
0.00000342
JPY: 14.3
0.00000457
JPY: 19.1
2021/07/130.00000335
JPY: 14.0
-0.00000014
JPY: -0.6
-4.01%0.00000342
JPY: 14.2
0.00000344
JPY: 14.3
0.00000462
JPY: 19.2
2021/07/120.00000349
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000345
JPY: 14.4
0.00000346
JPY: 14.4
0.00000466
JPY: 19.4
2021/07/110.00000349
JPY: 14.5
+0.00000014
JPY: +0.6
+4.18%0.00000346
JPY: 14.4
0.00000347
JPY: 14.5
0.00000469
JPY: 19.5
2021/07/100.00000335
JPY: 14.0
-0.00000007
JPY: -0.3
-2.05%0.00000347
JPY: 14.4
0.00000348
JPY: 14.5
0.00000472
JPY: 19.7
2021/07/090.00000342
JPY: 14.2
-0.00000008
JPY: -0.3
-2.29%0.00000351
JPY: 14.6
0.00000350
JPY: 14.6
0.00000476
JPY: 19.8
2021/07/080.00000350
JPY: 14.6
-0.00000003
JPY: -0.1
-0.85%0.00000353
JPY: 14.7
0.00000351
JPY: 14.6
0.00000480
JPY: 20.0
2021/07/070.00000353
JPY: 14.7
-0.00000001
JPY: -0.0
-0.28%0.00000354
JPY: 14.7
0.00000353
JPY: 14.7
0.00000482
JPY: 20.1
2021/07/060.00000354
JPY: 14.7
-0.00000002
JPY: -0.1
-0.56%0.00000355
JPY: 14.8
0.00000355
JPY: 14.8
0.00000485
JPY: 20.2
2021/07/050.00000356
JPY: 14.8
+0.00000006
JPY: +0.2
+1.71%0.00000356
JPY: 14.8
0.00000358
JPY: 14.9
0.00000489
JPY: 20.4
2021/07/040.00000350
JPY: 14.6
-0.00000007
JPY: -0.3
-1.96%0.00000357
JPY: 14.9
0.00000361
JPY: 15.1
0.00000493
JPY: 20.5
2021/07/030.00000357
JPY: 14.9
-0.00000002
JPY: -0.1
-0.56%0.00000358
JPY: 14.9
0.00000365
JPY: 15.2
0.00000496
JPY: 20.7
2021/07/020.00000359
JPY: 15.0
+0.00000001
JPY: +0.0
+0.28%0.00000355
JPY: 14.8
0.00000369
JPY: 15.4
0.00000500
JPY: 20.8
2021/07/010.00000358
JPY: 14.9
-0.00000005
JPY: -0.2
-1.38%0.00000347
JPY: 14.5
0.00000374
JPY: 15.6
0.00000503
JPY: 21.0
2021/06/300.00000363
JPY: 15.1
+0.00000012
JPY: +0.5
+3.42%0.00000339
JPY: 14.1
0.00000378
JPY: 15.7
0.00000507
JPY: 21.1
2021/06/290.00000351
JPY: 14.6
+0.00000009
JPY: +0.4
+2.63%0.00000333
JPY: 13.9
0.00000382
JPY: 15.9
0.00000511
JPY: 21.3
2021/06/280.00000342
JPY: 14.2
+0.00000019
JPY: +0.8
+5.88%0.00000326
JPY: 13.6
0.00000386
JPY: 16.1
0.00000515
JPY: 21.5
2021/06/270.00000323
JPY: 13.5
+0.00000006
JPY: +0.2
+1.89%0.00000322
JPY: 13.4
0.00000391
JPY: 16.3
0.00000520
JPY: 21.6
2021/06/260.00000317
JPY: 13.2
-0.00000013
JPY: -0.5
-3.94%0.00000319
JPY: 13.3
0.00000397
JPY: 16.5
0.00000525
JPY: 21.9
2021/06/250.00000330
JPY: 13.7
+0.00000014
JPY: +0.6
+4.43%0.00000325
JPY: 13.5
0.00000404
JPY: 16.8
0.00000531
JPY: 22.1
2021/06/240.00000316
JPY: 13.2
-0.00000010
JPY: -0.4
-3.07%0.00000332
JPY: 13.8
0.00000410
JPY: 17.1
0.00000538
JPY: 22.4
2021/06/230.00000326
JPY: 13.6
+0.00000020
JPY: +0.8
+6.54%0.00000344
JPY: 14.3
0.00000419
JPY: 17.4
0.00000544
JPY: 22.7
2021/06/220.00000306
JPY: 12.7
-0.00000042
JPY: -1.7
-12.07%0.00000354
JPY: 14.7
0.00000425
JPY: 17.7
0.00000552
JPY: 23.0
2021/06/210.00000348
JPY: 14.5
-0.00000015
JPY: -0.6
-4.13%0.00000370
JPY: 15.4
0.00000433
JPY: 18.0
0.00000559
JPY: 23.3
2021/06/200.00000363
JPY: 15.1
-0.00000015
JPY: -0.6
-3.97%0.00000374
JPY: 15.6
0.00000440
JPY: 18.3
0.00000565
JPY: 23.5
2021/06/190.00000378
JPY: 15.7
+0.00000003
JPY: +0.1
+0.80%0.00000376
JPY: 15.7
0.00000445
JPY: 18.5
0.00000571
JPY: 23.8
2021/06/180.00000375
JPY: 15.6
-0.00000010
JPY: -0.4
-2.60%0.00000377
JPY: 15.7
0.00000449
JPY: 18.7
0.00000578
JPY: 24.1
2021/06/170.00000385
JPY: 16.0
+0.00000014
JPY: +0.6
+3.77%0.00000379
JPY: 15.8
0.00000452
JPY: 18.8
0.00000583
JPY: 24.3
2021/06/160.00000371
JPY: 15.5
-0.00000002
JPY: -0.1
-0.54%0.00000383
JPY: 16.0
0.00000454
JPY: 18.9
0.00000588
JPY: 24.5
2021/06/150.00000373
JPY: 15.5
-0.00000006
JPY: -0.2
-1.58%0.00000397
JPY: 16.5
0.00000458
JPY: 19.1
0.00000593
JPY: 24.7