初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BQX/BTC  取引所:binance


   終値: 0.00007711
JPY: 305.1
 前日比: -0.00000483 (-5.89%)
 24h取引量: 377.91000000

2021/08/04 09:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,148,122.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00007354 高値:0.00008365
 始値:0.00008188 終値:0.00007711

2021/08/04 09:14:00 更新

BQX/BTC (1日足)


5日平均乖離率:+14.87% 25日平均乖離率:+29.65% 75日平均乖離率:+20.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,148,122.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00007711
JPY: 319.9
-0.00000483
JPY: -20.0
-5.89%0.00006713
JPY: 278.4
0.00005947
JPY: 246.7
0.00006389
JPY: 265.0
2021/08/030.00008194
JPY: 339.9
+0.00001952
JPY: +81.0
+31.27%0.00006210
JPY: 257.6
0.00005896
JPY: 244.6
0.00006370
JPY: 264.2
2021/08/020.00006242
JPY: 258.9
+0.00000388
JPY: +16.1
+6.63%0.00005566
JPY: 230.9
0.00005831
JPY: 241.9
0.00006354
JPY: 263.6
2021/08/010.00005854
JPY: 242.8
+0.00000292
JPY: +12.1
+5.25%0.00005336
JPY: 221.4
0.00005846
JPY: 242.5
0.00006367
JPY: 264.1
2021/07/310.00005562
JPY: 230.7
+0.00000362
JPY: +15.0
+6.96%0.00005221
JPY: 216.6
0.00005879
JPY: 243.9
0.00006391
JPY: 265.1
2021/07/300.00005200
JPY: 215.7
+0.00000227
JPY: +9.4
+4.56%0.00005183
JPY: 215.0
0.00005918
JPY: 245.5
0.00006415
JPY: 266.1
2021/07/290.00004973
JPY: 206.3
-0.00000119
JPY: -4.9
-2.34%0.00005247
JPY: 217.7
0.00005967
JPY: 247.5
0.00006443
JPY: 267.3
2021/07/280.00005092
JPY: 211.2
-0.00000187
JPY: -7.8
-3.54%0.00005379
JPY: 223.1
0.00006026
JPY: 250.0
0.00006476
JPY: 268.6
2021/07/270.00005279
JPY: 219.0
-0.00000091
JPY: -3.8
-1.69%0.00005492
JPY: 227.8
0.00006094
JPY: 252.8
0.00006508
JPY: 270.0
2021/07/260.00005370
JPY: 222.8
-0.00000153
JPY: -6.3
-2.77%0.00005587
JPY: 231.8
0.00006157
JPY: 255.4
0.00006538
JPY: 271.2
2021/07/250.00005523
JPY: 229.1
-0.00000106
JPY: -4.4
-1.88%0.00005700
JPY: 236.5
0.00006217
JPY: 257.9
0.00006559
JPY: 272.1
2021/07/240.00005629
JPY: 233.5
-0.00000029
JPY: -1.2
-0.51%0.00005687
JPY: 235.9
0.00006259
JPY: 259.6
0.00006580
JPY: 273.0
2021/07/230.00005658
JPY: 234.7
-0.00000099
JPY: -4.1
-1.72%0.00005733
JPY: 237.8
0.00006296
JPY: 261.2
0.00006596
JPY: 273.6
2021/07/220.00005757
JPY: 238.8
-0.00000178
JPY: -7.4
-3.00%0.00005807
JPY: 240.9
0.00006334
JPY: 262.7
0.00006618
JPY: 274.5
2021/07/210.00005935
JPY: 246.2
+0.00000481
JPY: +20.0
+8.82%0.00005825
JPY: 241.6
0.00006359
JPY: 263.8
0.00006634
JPY: 275.2
2021/07/200.00005454
JPY: 226.2
-0.00000405
JPY: -16.8
-6.91%0.00005863
JPY: 243.2
0.00006388
JPY: 265.0
0.00006655
JPY: 276.0
2021/07/190.00005859
JPY: 243.0
-0.00000171
JPY: -7.1
-2.84%0.00006008
JPY: 249.2
0.00006439
JPY: 267.1
0.00006676
JPY: 276.9
2021/07/180.00006030
JPY: 250.1
+0.00000184
JPY: +7.6
+3.15%0.00006083
JPY: 252.3
0.00006461
JPY: 268.0
0.00006696
JPY: 277.8
2021/07/170.00005846
JPY: 242.5
-0.00000282
JPY: -11.7
-4.60%0.00006133
JPY: 254.4
0.00006463
JPY: 268.1
0.00006712
JPY: 278.4
2021/07/160.00006128
JPY: 254.2
-0.00000049
JPY: -2.0
-0.79%0.00006235
JPY: 258.6
0.00006467
JPY: 268.2
0.00006737
JPY: 279.5
2021/07/150.00006177
JPY: 256.2
-0.00000057
JPY: -2.4
-0.91%0.00006278
JPY: 260.4
0.00006469
JPY: 268.3
0.00006765
JPY: 280.6
2021/07/140.00006234
JPY: 258.6
-0.00000047
JPY: -1.9
-0.75%0.00006329
JPY: 262.5
0.00006468
JPY: 268.3
0.00006784
JPY: 281.4
2021/07/130.00006281
JPY: 260.5
-0.00000073
JPY: -3.0
-1.15%0.00006397
JPY: 265.3
0.00006474
JPY: 268.5
0.00006802
JPY: 282.1
2021/07/120.00006354
JPY: 263.6
+0.00000012
JPY: +0.5
+0.19%0.00006464
JPY: 268.1
0.00006473
JPY: 268.5
0.00006818
JPY: 282.8
2021/07/110.00006342
JPY: 263.1
-0.00000092
JPY: -3.8
-1.43%0.00006529
JPY: 270.8
0.00006471
JPY: 268.4
0.00006836
JPY: 283.6
2021/07/100.00006434
JPY: 266.9
-0.00000138
JPY: -5.7
-2.10%0.00006566
JPY: 272.4
0.00006468
JPY: 268.3
0.00006856
JPY: 284.4
2021/07/090.00006572
JPY: 272.6
-0.00000045
JPY: -1.9
-0.68%0.00006562
JPY: 272.2
0.00006452
JPY: 267.7
0.00006862
JPY: 284.7
2021/07/080.00006617
JPY: 274.5
-0.00000061
JPY: -2.5
-0.91%0.00006538
JPY: 271.2
0.00006438
JPY: 267.1
0.00006860
JPY: 284.6
2021/07/070.00006678
JPY: 277.0
+0.00000149
JPY: +6.2
+2.28%0.00006577
JPY: 272.8
0.00006410
JPY: 265.9
0.00006857
JPY: 284.4
2021/07/060.00006529
JPY: 270.8
+0.00000115
JPY: +4.8
+1.79%0.00006611
JPY: 274.2
0.00006394
JPY: 265.2
0.00006839
JPY: 283.7
2021/07/050.00006414
JPY: 266.1
-0.00000038
JPY: -1.6
-0.59%0.00006678
JPY: 277.0
0.00006388
JPY: 265.0
0.00006832
JPY: 283.4
2021/07/040.00006452
JPY: 267.6
-0.00000358
JPY: -14.9
-5.26%0.00006708
JPY: 278.2
0.00006400
JPY: 265.5
0.00006830
JPY: 283.3
2021/07/030.00006810
JPY: 282.5
-0.00000042
JPY: -1.7
-0.61%0.00006732
JPY: 279.3
0.00006435
JPY: 266.9
0.00006834
JPY: 283.5
2021/07/020.00006852
JPY: 284.2
-0.00000012
JPY: -0.5
-0.17%0.00006690
JPY: 277.5
0.00006446
JPY: 267.4
0.00006838
JPY: 283.6
2021/07/010.00006864
JPY: 284.7
+0.00000303
JPY: +12.6
+4.62%0.00006595
JPY: 273.6
0.00006480
JPY: 268.8
0.00006848
JPY: 284.0
2021/06/300.00006561
JPY: 272.2
-0.00000012
JPY: -0.5
-0.18%0.00006556
JPY: 272.0
0.00006511
JPY: 270.1
0.00006853
JPY: 284.3
2021/06/290.00006573
JPY: 272.7
-0.00000027
JPY: -1.1
-0.41%0.00006589
JPY: 273.3
0.00006537
JPY: 271.2
0.00006866
JPY: 284.8
2021/06/280.00006600
JPY: 273.8
+0.00000222
JPY: +9.2
+3.48%0.00006555
JPY: 271.9
0.00006577
JPY: 272.8
0.00006882
JPY: 285.5
2021/06/270.00006378
JPY: 264.6
-0.00000292
JPY: -12.1
-4.38%0.00006450
JPY: 267.6
0.00006630
JPY: 275.0
0.00006900
JPY: 286.2
2021/06/260.00006670
JPY: 276.7
-0.00000052
JPY: -2.2
-0.77%0.00006364
JPY: 264.0
0.00006646
JPY: 275.7
0.00006919
JPY: 287.0
2021/06/250.00006722
JPY: 278.8
+0.00000317
JPY: +13.1
+4.95%0.00006265
JPY: 259.9
0.00006650
JPY: 275.8
0.00006955
JPY: 288.5
2021/06/240.00006405
JPY: 265.7
+0.00000328
JPY: +13.6
+5.40%0.00006155
JPY: 255.3
0.00006653
JPY: 276.0
0.00006961
JPY: 288.7
2021/06/230.00006077
JPY: 252.1
+0.00000133
JPY: +5.5
+2.24%0.00006147
JPY: 255.0
0.00006655
JPY: 276.1
0.00006967
JPY: 289.0
2021/06/220.00005944
JPY: 246.6
-0.00000232
JPY: -9.6
-3.76%0.00006187
JPY: 256.6
0.00006668
JPY: 276.6
0.00006979
JPY: 289.5
2021/06/210.00006176
JPY: 256.2
+0.00000003
JPY: +0.1
+0.05%0.00006257
JPY: 259.6
0.00006685
JPY: 277.3
0.00006996
JPY: 290.2
2021/06/200.00006173
JPY: 256.1
-0.00000193
JPY: -8.0
-3.03%0.00006273
JPY: 260.2
0.00006701
JPY: 278.0
0.00007007
JPY: 290.7
2021/06/190.00006366
JPY: 264.1
+0.00000092
JPY: +3.8
+1.47%0.00006248
JPY: 259.2
0.00006710
JPY: 278.3
0.00007021
JPY: 291.2
2021/06/180.00006274
JPY: 260.3
-0.00000023
JPY: -1.0
-0.37%0.00006218
JPY: 257.9
0.00006751
JPY: 280.1
0.00007038
JPY: 292.0
2021/06/170.00006297
JPY: 261.2
+0.00000042
JPY: +1.7
+0.67%0.00006146
JPY: 254.9
0.00006749
JPY: 279.9
0.00007047
JPY: 292.3
2021/06/160.00006255
JPY: 259.5
+0.00000205
JPY: +8.5
+3.39%0.00006143
JPY: 254.8
0.00006745
JPY: 279.8
0.00007054
JPY: 292.6
2021/06/150.00006050
JPY: 251.0
-0.00000166
JPY: -6.9
-2.67%0.00006170
JPY: 255.9
0.00006753
JPY: 280.1
0.00007068
JPY: 293.2