初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BQX/BTC  取引所:binance


   終値: 0.00007002
JPY: 422.5
 前日比: -0.00000152 (-2.12%)
 24h取引量: 115.63000000

2021/05/12 23:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,214,150.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00006799 高値:0.00007224
 始値:0.00007159 終値:0.00007002

2021/05/12 23:34:00 更新

BQX/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:-1.24% 75日平均乖離率:-17.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,214,150.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00007002
JPY: 435.1
-0.00000152
JPY: -9.4
-2.12%0.00007041
JPY: 437.6
0.00007090
JPY: 440.6
0.00008437
JPY: 524.3
2021/05/110.00007154
JPY: 444.6
+0.00000330
JPY: +20.5
+4.84%0.00007143
JPY: 443.9
0.00007102
JPY: 441.3
0.00008533
JPY: 530.3
2021/05/100.00006824
JPY: 424.1
-0.00000475
JPY: -29.5
-6.51%0.00007121
JPY: 442.5
0.00007116
JPY: 442.2
0.00008622
JPY: 535.8
2021/05/090.00007299
JPY: 453.6
+0.00000372
JPY: +23.1
+5.37%0.00007230
JPY: 449.3
0.00007153
JPY: 444.5
0.00008715
JPY: 541.5
2021/05/080.00006927
JPY: 430.5
-0.00000582
JPY: -36.2
-7.75%0.00007222
JPY: 448.8
0.00007179
JPY: 446.1
0.00008775
JPY: 545.3
2021/05/070.00007509
JPY: 466.6
+0.00000461
JPY: +28.6
+6.54%0.00007378
JPY: 458.5
0.00007215
JPY: 448.3
0.00008845
JPY: 549.6
2021/05/060.00007048
JPY: 438.0
-0.00000317
JPY: -19.7
-4.30%0.00007514
JPY: 467.0
0.00007290
JPY: 453.0
0.00008904
JPY: 553.3
2021/05/050.00007365
JPY: 457.7
+0.00000104
JPY: +6.5
+1.43%0.00007625
JPY: 473.8
0.00007294
JPY: 453.2
0.00008952
JPY: 556.3
2021/05/040.00007261
JPY: 451.2
-0.00000445
JPY: -27.7
-5.77%0.00007666
JPY: 476.4
0.00007275
JPY: 452.1
0.00008976
JPY: 557.8
2021/05/030.00007706
JPY: 478.9
-0.00000486
JPY: -30.2
-5.93%0.00007713
JPY: 479.3
0.00007261
JPY: 451.2
0.00008994
JPY: 558.9
2021/05/020.00008192
JPY: 509.1
+0.00000592
JPY: +36.8
+7.79%0.00007722
JPY: 479.8
0.00007243
JPY: 450.1
0.00008987
JPY: 558.4
2021/05/010.00007600
JPY: 472.3
+0.00000030
JPY: +1.9
+0.40%0.00007643
JPY: 475.0
0.00007196
JPY: 447.2
0.00008975
JPY: 557.7
2021/04/300.00007570
JPY: 470.4
+0.00000073
JPY: +4.5
+0.97%0.00007505
JPY: 466.4
0.00007179
JPY: 446.1
0.00008977
JPY: 557.9
2021/04/290.00007497
JPY: 465.9
-0.00000253
JPY: -15.7
-3.26%0.00007280
JPY: 452.4
0.00007184
JPY: 446.4
0.00008971
JPY: 557.5
2021/04/280.00007750
JPY: 481.6
-0.00000050
JPY: -3.1
-0.64%0.00007051
JPY: 438.2
0.00007160
JPY: 444.9
0.00008986
JPY: 558.4
2021/04/270.00007800
JPY: 484.7
+0.00000892
JPY: +55.4
+12.91%0.00006567
JPY: 408.1
0.00007124
JPY: 442.7
0.00008975
JPY: 557.7
2021/04/260.00006908
JPY: 429.3
+0.00000464
JPY: +28.8
+7.20%0.00006208
JPY: 385.8
0.00007104
JPY: 441.4
0.00008938
JPY: 555.4
2021/04/250.00006444
JPY: 400.4
+0.00000091
JPY: +5.7
+1.43%0.00006084
JPY: 378.1
0.00007136
JPY: 443.4
0.00008918
JPY: 554.2
2021/04/240.00006353
JPY: 394.8
+0.00001023
JPY: +63.6
+19.19%0.00006143
JPY: 381.7
0.00007201
JPY: 447.5
0.00008899
JPY: 553.0
2021/04/230.00005330
JPY: 331.2
-0.00000677
JPY: -42.1
-11.27%0.00006291
JPY: 391.0
0.00007266
JPY: 451.5
0.00008891
JPY: 552.5
2021/04/220.00006007
JPY: 373.3
-0.00000280
JPY: -17.4
-4.45%0.00006741
JPY: 418.9
0.00007392
JPY: 459.3
0.00008899
JPY: 553.0
2021/04/210.00006287
JPY: 390.7
-0.00000449
JPY: -27.9
-6.67%0.00006999
JPY: 435.0
0.00007496
JPY: 465.8
0.00008897
JPY: 552.9
2021/04/200.00006736
JPY: 418.6
-0.00000361
JPY: -22.4
-5.09%0.00007243
JPY: 450.1
0.00007621
JPY: 473.6
0.00008901
JPY: 553.1
2021/04/190.00007097
JPY: 441.0
-0.00000482
JPY: -30.0
-6.36%0.00007447
JPY: 462.7
0.00007728
JPY: 480.2
0.00008899
JPY: 553.0
2021/04/180.00007579
JPY: 471.0
+0.00000281
JPY: +17.5
+3.85%0.00007618
JPY: 473.4
0.00007772
JPY: 483.0
0.00008900
JPY: 553.0
2021/04/170.00007298
JPY: 453.5
-0.00000209
JPY: -13.0
-2.78%0.00007666
JPY: 476.4
0.00007796
JPY: 484.5
0.00008900
JPY: 553.0
2021/04/160.00007507
JPY: 466.5
-0.00000245
JPY: -15.2
-3.16%0.00008084
JPY: 502.4
0.00007812
JPY: 485.4
0.00008918
JPY: 554.2
2021/04/150.00007752
JPY: 481.7
-0.00000204
JPY: -12.7
-2.56%0.00008010
JPY: 497.8
0.00007836
JPY: 486.9
0.00008942
JPY: 555.6
2021/04/140.00007956
JPY: 494.4
+0.00000138
JPY: +8.6
+1.77%0.00007841
JPY: 487.2
0.00007852
JPY: 487.9
0.00008929
JPY: 554.9
2021/04/130.00007818
JPY: 485.8
-0.00001571
JPY: -97.6
-16.73%0.00007631
JPY: 474.2
0.00007847
JPY: 487.6
0.00008895
JPY: 552.8
2021/04/120.00009389
JPY: 583.4
+0.00002253
JPY: +140.0
+31.57%0.00007521
JPY: 467.4
0.00007868
JPY: 488.9
0.00008833
JPY: 548.9
2021/04/110.00007136
JPY: 443.4
+0.00000232
JPY: +14.4
+3.36%0.00007043
JPY: 437.7
0.00007834
JPY: 486.8
0.00008749
JPY: 543.7
2021/04/100.00006904
JPY: 429.0
-0.00000004
JPY: -0.2
-0.06%0.00007053
JPY: 438.3
0.00007913
JPY: 491.7
0.00008692
JPY: 540.2
2021/04/090.00006908
JPY: 429.3
-0.00000359
JPY: -22.3
-4.94%0.00007209
JPY: 448.0
0.00008040
JPY: 499.6
0.00008639
JPY: 536.9
2021/04/080.00007267
JPY: 451.6
+0.00000266
JPY: +16.5
+3.80%0.00007207
JPY: 447.9
0.00008114
JPY: 504.2
0.00008587
JPY: 533.6
2021/04/070.00007001
JPY: 435.1
-0.00000186
JPY: -11.6
-2.59%0.00007123
JPY: 442.6
0.00008163
JPY: 507.3
0.00008531
JPY: 530.1
2021/04/060.00007187
JPY: 446.6
-0.00000497
JPY: -30.9
-6.47%0.00007183
JPY: 446.4
0.00008235
JPY: 511.8
0.00008483
JPY: 527.1
2021/04/050.00007684
JPY: 477.5
+0.00000788
JPY: +49.0
+11.43%0.00007286
JPY: 452.8
0.00008315
JPY: 516.7
0.00008425
JPY: 523.6
2021/04/040.00006896
JPY: 428.5
+0.00000048
JPY: +3.0
+0.70%0.00007366
JPY: 457.7
0.00008416
JPY: 523.0
0.00008363
JPY: 519.7
2021/04/030.00006848
JPY: 425.5
-0.00000453
JPY: -28.2
-6.20%0.00007584
JPY: 471.3
0.00008567
JPY: 532.4
0.00008312
JPY: 516.5
2021/04/020.00007301
JPY: 453.7
-0.00000402
JPY: -25.0
-5.22%0.00007908
JPY: 491.4
0.00008726
JPY: 542.2
0.00008262
JPY: 513.4
2021/04/010.00007703
JPY: 478.7
-0.00000380
JPY: -23.6
-4.70%0.00008172
JPY: 507.8
0.00008894
JPY: 552.7
0.00008207
JPY: 510.0
2021/03/310.00008083
JPY: 502.3
+0.00000096
JPY: +6.0
+1.20%0.00008509
JPY: 528.8
0.00009077
JPY: 564.0
0.00008149
JPY: 506.4
2021/03/300.00007987
JPY: 496.3
-0.00000480
JPY: -29.8
-5.67%0.00008775
JPY: 545.3
0.00009216
JPY: 572.7
0.00008084
JPY: 502.4
2021/03/290.00008467
JPY: 526.2
-0.00000153
JPY: -9.5
-1.77%0.00008819
JPY: 548.0
0.00009388
JPY: 583.4
0.00008009
JPY: 497.7
2021/03/280.00008620
JPY: 535.7
-0.00000770
JPY: -47.8
-8.20%0.00008763
JPY: 544.6
0.00009544
JPY: 593.1
0.00007925
JPY: 492.5
2021/03/270.00009390
JPY: 583.5
-0.00000021
JPY: -1.3
-0.22%0.00008576
JPY: 533.0
0.00009717
JPY: 603.8
0.00007833
JPY: 486.8
2021/03/260.00009411
JPY: 584.8
+0.00001203
JPY: +74.8
+14.66%0.00008319
JPY: 517.0
0.00009895
JPY: 614.9
0.00007728
JPY: 480.2
2021/03/250.00008208
JPY: 510.1
+0.00000020
JPY: +1.2
+0.24%0.00008069
JPY: 501.4
0.00010090
JPY: 627.0
0.00007618
JPY: 473.4
2021/03/240.00008188
JPY: 508.8
+0.00000503
JPY: +31.3
+6.55%0.00007992
JPY: 496.6
0.00010253
JPY: 637.1
0.00007529
JPY: 467.9
2021/03/230.00007685
JPY: 477.6
-0.00000418
JPY: -26.0
-5.16%0.00008026
JPY: 498.7
0.00010425
JPY: 647.8
0.00007435
JPY: 462.0