初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNT/BTC  取引所:binance


   終値: 0.00014447
JPY: 876.5
 前日比: -0.00000031 (-0.21%)
 24h取引量: 77.17000000

2021/05/13 00:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,115,484.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00014332 高値:0.00014485
 始値:0.00014485 終値:0.00014447

2021/05/13 00:19:00 更新

BNT/BTC (1日足)


5日平均乖離率:+2.81% 25日平均乖離率:+13.23% 75日平均乖離率:+10.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,115,484.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00014447
JPY: 883.5
-0.00000031
JPY: -1.9
-0.21%0.00014053
JPY: 859.4
0.00012759
JPY: 780.3
0.00013084
JPY: 800.1
2021/05/120.00014478
JPY: 885.4
+0.00000786
JPY: +48.1
+5.74%0.00013808
JPY: 844.4
0.00012671
JPY: 774.9
0.00013034
JPY: 797.1
2021/05/110.00013692
JPY: 837.3
-0.00000068
JPY: -4.2
-0.49%0.00013609
JPY: 832.2
0.00012597
JPY: 770.4
0.00012984
JPY: 794.0
2021/05/100.00013760
JPY: 841.5
-0.00000127
JPY: -7.8
-0.91%0.00013540
JPY: 828.1
0.00012547
JPY: 767.3
0.00012948
JPY: 791.8
2021/05/090.00013887
JPY: 849.3
+0.00000664
JPY: +40.6
+5.02%0.00013411
JPY: 820.2
0.00012513
JPY: 765.3
0.00012918
JPY: 790.0
2021/05/080.00013223
JPY: 808.7
-0.00000259
JPY: -15.8
-1.92%0.00013300
JPY: 813.3
0.00012406
JPY: 758.7
0.00012883
JPY: 787.9
2021/05/070.00013482
JPY: 824.5
+0.00000132
JPY: +8.1
+0.99%0.00013140
JPY: 803.6
0.00012327
JPY: 753.9
0.00012855
JPY: 786.1
2021/05/060.00013350
JPY: 816.4
+0.00000235
JPY: +14.4
+1.79%0.00012895
JPY: 788.6
0.00012249
JPY: 749.1
0.00012816
JPY: 783.7
2021/05/050.00013115
JPY: 802.0
-0.00000214
JPY: -13.1
-1.61%0.00012649
JPY: 773.5
0.00012189
JPY: 745.4
0.00012767
JPY: 780.7
2021/05/040.00013329
JPY: 815.1
+0.00000905
JPY: +55.3
+7.28%0.00012468
JPY: 762.5
0.00012144
JPY: 742.7
0.00012732
JPY: 778.6
2021/05/030.00012424
JPY: 759.8
+0.00000169
JPY: +10.3
+1.38%0.00012287
JPY: 751.4
0.00012113
JPY: 740.8
0.00012691
JPY: 776.1
2021/05/020.00012255
JPY: 749.5
+0.00000134
JPY: +8.2
+1.11%0.00012241
JPY: 748.6
0.00012128
JPY: 741.7
0.00012628
JPY: 772.2
2021/05/010.00012121
JPY: 741.3
-0.00000090
JPY: -5.5
-0.74%0.00012189
JPY: 745.4
0.00012140
JPY: 742.4
0.00012560
JPY: 768.1
2021/04/300.00012211
JPY: 746.8
-0.00000215
JPY: -13.1
-1.73%0.00012097
JPY: 739.8
0.00012179
JPY: 744.8
0.00012495
JPY: 764.1
2021/04/290.00012426
JPY: 759.9
+0.00000234
JPY: +14.3
+1.92%0.00012045
JPY: 736.6
0.00012212
JPY: 746.8
0.00012428
JPY: 760.1
2021/04/280.00012192
JPY: 745.6
+0.00000195
JPY: +11.9
+1.63%0.00011943
JPY: 730.4
0.00012236
JPY: 748.3
0.00012361
JPY: 756.0
2021/04/270.00011997
JPY: 733.7
+0.00000339
JPY: +20.7
+2.91%0.00011959
JPY: 731.4
0.00012272
JPY: 750.5
0.00012291
JPY: 751.7
2021/04/260.00011658
JPY: 712.9
-0.00000293
JPY: -17.9
-2.45%0.00012122
JPY: 741.3
0.00012310
JPY: 752.8
0.00012215
JPY: 747.0
2021/04/250.00011951
JPY: 730.9
+0.00000034
JPY: +2.1
+0.29%0.00012234
JPY: 748.2
0.00012355
JPY: 755.6
0.00012140
JPY: 742.4
2021/04/240.00011917
JPY: 728.8
-0.00000357
JPY: -21.8
-2.91%0.00012197
JPY: 745.9
0.00012377
JPY: 756.9
0.00012056
JPY: 737.3
2021/04/230.00012274
JPY: 750.6
-0.00000538
JPY: -32.9
-4.20%0.00012214
JPY: 746.9
0.00012407
JPY: 758.8
0.00011975
JPY: 732.3
2021/04/220.00012812
JPY: 783.5
+0.00000596
JPY: +36.4
+4.88%0.00012207
JPY: 746.5
0.00012425
JPY: 759.8
0.00011893
JPY: 727.3
2021/04/210.00012216
JPY: 747.1
+0.00000450
JPY: +27.5
+3.82%0.00012171
JPY: 744.3
0.00012428
JPY: 760.0
0.00011803
JPY: 721.8
2021/04/200.00011766
JPY: 719.5
-0.00000234
JPY: -14.3
-1.95%0.00012213
JPY: 746.9
0.00012459
JPY: 761.9
0.00011729
JPY: 717.3
2021/04/190.00012000
JPY: 733.9
-0.00000240
JPY: -14.7
-1.96%0.00012445
JPY: 761.1
0.00012520
JPY: 765.6
0.00011649
JPY: 712.4
2021/04/180.00012240
JPY: 748.5
-0.00000395
JPY: -24.2
-3.13%0.00012287
JPY: 751.4
0.00012568
JPY: 768.6
0.00011566
JPY: 707.3
2021/04/170.00012635
JPY: 772.7
+0.00000213
JPY: +13.0
+1.71%0.00012090
JPY: 739.3
0.00012611
JPY: 771.2
0.00011479
JPY: 702.0
2021/04/160.00012422
JPY: 759.7
-0.00000508
JPY: -31.1
-3.93%0.00011868
JPY: 725.8
0.00012651
JPY: 773.7
0.00011385
JPY: 696.2
2021/04/150.00012930
JPY: 790.7
+0.00001724
JPY: +105.4
+15.38%0.00011752
JPY: 718.7
0.00012716
JPY: 777.6
0.00011294
JPY: 690.7
2021/04/140.00011206
JPY: 685.3
-0.00000049
JPY: -3.0
-0.44%0.00011566
JPY: 707.3
0.00012760
JPY: 780.4
0.00011197
JPY: 684.7
2021/04/130.00011255
JPY: 688.3
-0.00000272
JPY: -16.6
-2.36%0.00011836
JPY: 723.8
0.00012884
JPY: 787.9
0.00011117
JPY: 679.8
2021/04/120.00011527
JPY: 704.9
-0.00000314
JPY: -19.2
-2.65%0.00012143
JPY: 742.6
0.00012971
JPY: 793.2
0.00011047
JPY: 675.6
2021/04/110.00011841
JPY: 724.1
-0.00000158
JPY: -9.7
-1.32%0.00012351
JPY: 755.3
0.00013047
JPY: 797.9
0.00010968
JPY: 670.8
2021/04/100.00011999
JPY: 733.8
-0.00000558
JPY: -34.1
-4.44%0.00012600
JPY: 770.6
0.00013120
JPY: 802.4
0.00010888
JPY: 665.8
2021/04/090.00012557
JPY: 767.9
-0.00000234
JPY: -14.3
-1.83%0.00012806
JPY: 783.1
0.00013195
JPY: 806.9
0.00010806
JPY: 660.8
2021/04/080.00012791
JPY: 782.2
+0.00000223
JPY: +13.6
+1.77%0.00012899
JPY: 788.9
0.00013235
JPY: 809.4
0.00010713
JPY: 655.1
2021/04/070.00012568
JPY: 768.6
-0.00000518
JPY: -31.7
-3.96%0.00012960
JPY: 792.6
0.00013255
JPY: 810.6
0.00010615
JPY: 649.2
2021/04/060.00013086
JPY: 800.3
+0.00000059
JPY: +3.6
+0.45%0.00013038
JPY: 797.4
0.00013299
JPY: 813.3
0.00010517
JPY: 643.1
2021/04/050.00013027
JPY: 796.7
+0.00000002
JPY: +0.1
+0.02%0.00012976
JPY: 793.6
0.00013340
JPY: 815.8
0.00010409
JPY: 636.6
2021/04/040.00013025
JPY: 796.5
-0.00000069
JPY: -4.2
-0.53%0.00012872
JPY: 787.2
0.00013414
JPY: 820.4
0.00010301
JPY: 629.9
2021/04/030.00013094
JPY: 800.8
+0.00000134
JPY: +8.2
+1.03%0.00012801
JPY: 782.8
0.00013526
JPY: 827.2
0.00010194
JPY: 623.4
2021/04/020.00012960
JPY: 792.6
+0.00000184
JPY: +11.3
+1.44%0.00012724
JPY: 778.1
0.00013676
JPY: 836.4
0.00010084
JPY: 616.7
2021/04/010.00012776
JPY: 781.3
+0.00000270
JPY: +16.5
+2.16%0.00012710
JPY: 777.3
0.00013821
JPY: 845.2
0.00009977
JPY: 610.2
2021/03/310.00012506
JPY: 764.8
-0.00000161
JPY: -9.8
-1.27%0.00012754
JPY: 780.0
0.00013965
JPY: 854.0
0.00009872
JPY: 603.7
2021/03/300.00012667
JPY: 774.6
-0.00000043
JPY: -2.6
-0.34%0.00012909
JPY: 789.4
0.00014107
JPY: 862.7
0.00009768
JPY: 597.3
2021/03/290.00012710
JPY: 777.3
-0.00000182
JPY: -11.1
-1.41%0.00013020
JPY: 796.2
0.00014158
JPY: 865.8
0.00009652
JPY: 590.3
2021/03/280.00012892
JPY: 788.4
-0.00000104
JPY: -6.4
-0.80%0.00013137
JPY: 803.4
0.00014213
JPY: 869.2
0.00009538
JPY: 583.3
2021/03/270.00012996
JPY: 794.8
-0.00000284
JPY: -17.4
-2.14%0.00013287
JPY: 812.6
0.00014189
JPY: 867.7
0.00009420
JPY: 576.1
2021/03/260.00013280
JPY: 812.1
+0.00000060
JPY: +3.7
+0.45%0.00013497
JPY: 825.4
0.00014131
JPY: 864.2
0.00009302
JPY: 568.8
2021/03/250.00013220
JPY: 808.5
-0.00000078
JPY: -4.8
-0.59%0.00013649
JPY: 834.7
0.00014038
JPY: 858.5
0.00009179
JPY: 561.3
2021/03/240.00013298
JPY: 813.2
-0.00000342
JPY: -20.9
-2.51%0.00013866
JPY: 848.0
0.00013924
JPY: 851.5
0.00009055
JPY: 553.7