初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNT/BTC  取引所:binance


   終値: 0.00006753
JPY: 468.3
 前日比: -0.00000046 (-0.68%)
 24h取引量: 5.12000000

2021/10/23 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,957,250.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00006731 高値:0.00006822
 始値:0.00006799 終値:0.00006753

2021/10/23 01:48:00 更新

BNT/BTC (1日足)


5日平均乖離率:+2.48% 25日平均乖離率:-5.66% 75日平均乖離率:-17.91%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,957,250.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00006753
JPY: 469.8
-0.00000046
JPY: -3.2
-0.68%0.00006590
JPY: 458.5
0.00007158
JPY: 498.0
0.00008226
JPY: 572.3
2021/10/220.00006799
JPY: 473.0
+0.00000140
JPY: +9.7
+2.10%0.00006535
JPY: 454.6
0.00007210
JPY: 501.6
0.00008252
JPY: 574.1
2021/10/210.00006659
JPY: 463.3
+0.00000341
JPY: +23.7
+5.40%0.00006517
JPY: 453.4
0.00007263
JPY: 505.3
0.00008278
JPY: 576.0
2021/10/200.00006318
JPY: 439.6
-0.00000102
JPY: -7.1
-1.59%0.00006555
JPY: 456.1
0.00007323
JPY: 509.5
0.00008310
JPY: 578.1
2021/10/190.00006420
JPY: 446.7
-0.00000057
JPY: -4.0
-0.88%0.00006635
JPY: 461.6
0.00007390
JPY: 514.2
0.00008346
JPY: 580.6
2021/10/180.00006477
JPY: 450.6
-0.00000236
JPY: -16.4
-3.52%0.00006759
JPY: 470.3
0.00007457
JPY: 518.8
0.00008386
JPY: 583.4
2021/10/170.00006713
JPY: 467.0
-0.00000136
JPY: -9.5
-1.99%0.00006819
JPY: 474.4
0.00007528
JPY: 523.8
0.00008421
JPY: 585.9
2021/10/160.00006849
JPY: 476.5
+0.00000135
JPY: +9.4
+2.01%0.00006821
JPY: 474.5
0.00007587
JPY: 527.8
0.00008452
JPY: 588.1
2021/10/150.00006714
JPY: 467.1
-0.00000329
JPY: -22.9
-4.67%0.00006821
JPY: 474.6
0.00007643
JPY: 531.8
0.00008481
JPY: 590.0
2021/10/140.00007043
JPY: 490.0
+0.00000266
JPY: +18.5
+3.93%0.00006908
JPY: 480.6
0.00007706
JPY: 536.2
0.00008506
JPY: 591.8
2021/10/130.00006777
JPY: 471.5
+0.00000056
JPY: +3.9
+0.83%0.00006959
JPY: 484.1
0.00007762
JPY: 540.0
0.00008524
JPY: 593.0
2021/10/120.00006721
JPY: 467.6
-0.00000130
JPY: -9.0
-1.90%0.00007074
JPY: 492.2
0.00007832
JPY: 544.9
0.00008545
JPY: 594.5
2021/10/110.00006851
JPY: 476.6
-0.00000296
JPY: -20.6
-4.14%0.00007195
JPY: 500.6
0.00007907
JPY: 550.1
0.00008564
JPY: 595.8
2021/10/100.00007147
JPY: 497.2
-0.00000150
JPY: -10.4
-2.06%0.00007290
JPY: 507.2
0.00007989
JPY: 555.8
0.00008581
JPY: 597.0
2021/10/090.00007297
JPY: 507.7
-0.00000058
JPY: -4.0
-0.79%0.00007393
JPY: 514.3
0.00008053
JPY: 560.3
0.00008598
JPY: 598.2
2021/10/080.00007355
JPY: 511.7
+0.00000030
JPY: +2.1
+0.41%0.00007506
JPY: 522.2
0.00008108
JPY: 564.1
0.00008616
JPY: 599.5
2021/10/070.00007325
JPY: 509.6
-0.00000002
JPY: -0.1
-0.03%0.00007645
JPY: 531.9
0.00008159
JPY: 567.7
0.00008634
JPY: 600.7
2021/10/060.00007327
JPY: 509.8
-0.00000332
JPY: -23.1
-4.33%0.00007778
JPY: 541.1
0.00008223
JPY: 572.1
0.00008656
JPY: 602.2
2021/10/050.00007659
JPY: 532.9
-0.00000207
JPY: -14.4
-2.63%0.00007877
JPY: 548.0
0.00008282
JPY: 576.2
0.00008678
JPY: 603.8
2021/10/040.00007866
JPY: 547.3
-0.00000181
JPY: -12.6
-2.25%0.00007938
JPY: 552.3
0.00008318
JPY: 578.7
0.00008693
JPY: 604.8
2021/10/030.00008047
JPY: 559.8
+0.00000058
JPY: +4.0
+0.73%0.00007976
JPY: 554.9
0.00008360
JPY: 581.6
0.00008705
JPY: 605.7
2021/10/020.00007989
JPY: 555.8
+0.00000167
JPY: +11.6
+2.14%0.00007976
JPY: 554.9
0.00008389
JPY: 583.6
0.00008713
JPY: 606.2
2021/10/010.00007822
JPY: 544.2
-0.00000145
JPY: -10.1
-1.82%0.00008005
JPY: 557.0
0.00008416
JPY: 585.5
0.00008723
JPY: 606.9
2021/09/300.00007967
JPY: 554.3
-0.00000087
JPY: -6.1
-1.08%0.00008070
JPY: 561.4
0.00008476
JPY: 589.7
0.00008737
JPY: 607.9
2021/09/290.00008054
JPY: 560.3
+0.00000007
JPY: +0.5
+0.09%0.00008078
JPY: 562.0
0.00008528
JPY: 593.3
0.00008748
JPY: 608.6
2021/09/280.00008047
JPY: 559.8
-0.00000090
JPY: -6.3
-1.11%0.00008083
JPY: 562.3
0.00008576
JPY: 596.7
0.00008760
JPY: 609.5
2021/09/270.00008137
JPY: 566.1
-0.00000006
JPY: -0.4
-0.07%0.00008127
JPY: 565.4
0.00008624
JPY: 600.0
0.00008776
JPY: 610.6
2021/09/260.00008143
JPY: 566.5
+0.00000133
JPY: +9.3
+1.66%0.00008136
JPY: 566.0
0.00008668
JPY: 603.1
0.00008792
JPY: 611.6
2021/09/250.00008010
JPY: 557.3
-0.00000066
JPY: -4.6
-0.82%0.00008158
JPY: 567.6
0.00008713
JPY: 606.2
0.00008807
JPY: 612.8
2021/09/240.00008076
JPY: 561.9
-0.00000194
JPY: -13.5
-2.35%0.00008215
JPY: 571.6
0.00008756
JPY: 609.2
0.00008828
JPY: 614.2
2021/09/230.00008270
JPY: 575.4
+0.00000089
JPY: +6.2
+1.09%0.00008286
JPY: 576.4
0.00008779
JPY: 610.8
0.00008847
JPY: 615.5
2021/09/220.00008181
JPY: 569.2
-0.00000074
JPY: -5.1
-0.90%0.00008338
JPY: 580.1
0.00008797
JPY: 612.0
0.00008863
JPY: 616.7
2021/09/210.00008255
JPY: 574.3
-0.00000039
JPY: -2.7
-0.47%0.00008423
JPY: 586.0
0.00008821
JPY: 613.7
0.00008884
JPY: 618.1
2021/09/200.00008294
JPY: 577.0
-0.00000134
JPY: -9.3
-1.59%0.00008550
JPY: 594.8
0.00008848
JPY: 615.6
0.00008905
JPY: 619.5
2021/09/190.00008428
JPY: 586.4
-0.00000104
JPY: -7.2
-1.22%0.00008640
JPY: 601.1
0.00008878
JPY: 617.6
0.00008929
JPY: 621.2
2021/09/180.00008532
JPY: 593.6
-0.00000076
JPY: -5.3
-0.88%0.00008692
JPY: 604.7
0.00008897
JPY: 619.0
0.00008950
JPY: 622.7
2021/09/170.00008608
JPY: 598.9
-0.00000280
JPY: -19.5
-3.15%0.00008711
JPY: 606.0
0.00008911
JPY: 619.9
0.00008966
JPY: 623.8
2021/09/160.00008888
JPY: 618.4
+0.00000143
JPY: +9.9
+1.64%0.00008772
JPY: 610.3
0.00008915
JPY: 620.3
0.00008977
JPY: 624.6
2021/09/150.00008745
JPY: 608.4
+0.00000059
JPY: +4.1
+0.68%0.00008755
JPY: 609.1
0.00008906
JPY: 619.6
0.00008984
JPY: 625.1
2021/09/140.00008686
JPY: 604.3
+0.00000059
JPY: +4.1
+0.68%0.00008720
JPY: 606.7
0.00008907
JPY: 619.7
0.00008993
JPY: 625.7
2021/09/130.00008627
JPY: 600.2
-0.00000289
JPY: -20.1
-3.24%0.00008765
JPY: 609.8
0.00008911
JPY: 620.0
0.00009004
JPY: 626.4
2021/09/120.00008916
JPY: 620.3
+0.00000117
JPY: +8.1
+1.33%0.00008793
JPY: 611.8
0.00008923
JPY: 620.8
0.00009012
JPY: 627.0
2021/09/110.00008799
JPY: 612.2
+0.00000226
JPY: +15.7
+2.64%0.00008743
JPY: 608.3
0.00008925
JPY: 620.9
0.00009017
JPY: 627.3
2021/09/100.00008573
JPY: 596.4
-0.00000337
JPY: -23.4
-3.78%0.00008849
JPY: 615.6
0.00008943
JPY: 622.2
0.00009019
JPY: 627.5
2021/09/090.00008910
JPY: 619.9
+0.00000142
JPY: +9.9
+1.62%0.00008988
JPY: 625.3
0.00008967
JPY: 623.8
0.00009020
JPY: 627.6
2021/09/080.00008768
JPY: 610.0
+0.00000103
JPY: +7.2
+1.19%0.00009055
JPY: 630.0
0.00008969
JPY: 624.0
0.00009021
JPY: 627.6
2021/09/070.00008665
JPY: 602.8
-0.00000664
JPY: -46.2
-7.12%0.00009153
JPY: 636.8
0.00008978
JPY: 624.7
0.00009022
JPY: 627.7
2021/09/060.00009329
JPY: 649.0
+0.00000060
JPY: +4.2
+0.65%0.00009267
JPY: 644.7
0.00008991
JPY: 625.5
0.00009028
JPY: 628.1
2021/09/050.00009269
JPY: 644.9
+0.00000026
JPY: +1.8
+0.28%0.00009255
JPY: 643.9
0.00008972
JPY: 624.2
0.00009027
JPY: 628.0
2021/09/040.00009243
JPY: 643.1
-0.00000015
JPY: -1.0
-0.16%0.00009219
JPY: 641.4
0.00008963
JPY: 623.6
0.00009028
JPY: 628.1
2021/09/030.00009258
JPY: 644.1
+0.00000022
JPY: +1.5
+0.24%0.00009096
JPY: 632.8
0.00008946
JPY: 622.4
0.00009035
JPY: 628.6