初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNT/BTC  取引所:binance


   終値: 0.00009018
JPY: 374.5
 前日比: -0.00000013 (-0.14%)
 24h取引量: 8.99000000

2021/08/04 10:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,188,366.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00008941 高値:0.00009043
 始値:0.00009035 終値:0.00009018

2021/08/04 10:11:00 更新

BNT/BTC (1日足)


5日平均乖離率:+2.47% 25日平均乖離率:+2.06% 75日平均乖離率:-10.10%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,188,366.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00009018
JPY: 377.7
-0.00000013
JPY: -0.5
-0.14%0.00008801
JPY: 368.6
0.00008836
JPY: 370.1
0.00010031
JPY: 420.1
2021/08/030.00009031
JPY: 378.3
+0.00000061
JPY: +2.6
+0.68%0.00008667
JPY: 363.0
0.00008854
JPY: 370.8
0.00010079
JPY: 422.2
2021/08/020.00008970
JPY: 375.7
+0.00000341
JPY: +14.3
+3.95%0.00008488
JPY: 355.5
0.00008881
JPY: 372.0
0.00010136
JPY: 424.5
2021/08/010.00008629
JPY: 361.4
+0.00000274
JPY: +11.5
+3.28%0.00008325
JPY: 348.7
0.00008916
JPY: 373.4
0.00010200
JPY: 427.2
2021/07/310.00008355
JPY: 349.9
+0.00000006
JPY: +0.3
+0.07%0.00008292
JPY: 347.3
0.00008974
JPY: 375.9
0.00010282
JPY: 430.6
2021/07/300.00008349
JPY: 349.7
+0.00000210
JPY: +8.8
+2.58%0.00008348
JPY: 349.7
0.00009042
JPY: 378.7
0.00010363
JPY: 434.0
2021/07/290.00008139
JPY: 340.9
-0.00000014
JPY: -0.6
-0.17%0.00008420
JPY: 352.7
0.00009095
JPY: 380.9
0.00010443
JPY: 437.4
2021/07/280.00008153
JPY: 341.5
-0.00000310
JPY: -13.0
-3.66%0.00008584
JPY: 359.5
0.00009148
JPY: 383.2
0.00010532
JPY: 441.1
2021/07/270.00008463
JPY: 354.5
-0.00000174
JPY: -7.3
-2.01%0.00008746
JPY: 366.3
0.00009199
JPY: 385.3
0.00010624
JPY: 445.0
2021/07/260.00008637
JPY: 361.7
-0.00000073
JPY: -3.1
-0.84%0.00008814
JPY: 369.2
0.00009236
JPY: 386.8
0.00010706
JPY: 448.4
2021/07/250.00008710
JPY: 364.8
-0.00000249
JPY: -10.4
-2.78%0.00008843
JPY: 370.4
0.00009271
JPY: 388.3
0.00010784
JPY: 451.7
2021/07/240.00008959
JPY: 375.2
-0.00000003
JPY: -0.1
-0.03%0.00008823
JPY: 369.5
0.00009291
JPY: 389.2
0.00010850
JPY: 454.5
2021/07/230.00008962
JPY: 375.4
+0.00000159
JPY: +6.7
+1.81%0.00008775
JPY: 367.5
0.00009305
JPY: 389.7
0.00010914
JPY: 457.1
2021/07/220.00008803
JPY: 368.7
+0.00000020
JPY: +0.8
+0.23%0.00008762
JPY: 367.0
0.00009304
JPY: 389.7
0.00010980
JPY: 459.9
2021/07/210.00008783
JPY: 367.9
+0.00000174
JPY: +7.3
+2.02%0.00008763
JPY: 367.0
0.00009300
JPY: 389.5
0.00011039
JPY: 462.4
2021/07/200.00008609
JPY: 360.6
-0.00000108
JPY: -4.5
-1.24%0.00008800
JPY: 368.6
0.00009306
JPY: 389.8
0.00011102
JPY: 465.0
2021/07/190.00008717
JPY: 365.1
-0.00000183
JPY: -7.7
-2.06%0.00008920
JPY: 373.6
0.00009317
JPY: 390.2
0.00011165
JPY: 467.6
2021/07/180.00008900
JPY: 372.8
+0.00000094
JPY: +3.9
+1.07%0.00009038
JPY: 378.5
0.00009332
JPY: 390.9
0.00011224
JPY: 470.1
2021/07/170.00008806
JPY: 368.8
-0.00000164
JPY: -6.9
-1.83%0.00009125
JPY: 382.2
0.00009345
JPY: 391.4
0.00011283
JPY: 472.6
2021/07/160.00008970
JPY: 375.7
-0.00000237
JPY: -9.9
-2.57%0.00009269
JPY: 388.2
0.00009369
JPY: 392.4
0.00011331
JPY: 474.6
2021/07/150.00009207
JPY: 385.6
-0.00000100
JPY: -4.2
-1.07%0.00009386
JPY: 393.1
0.00009398
JPY: 393.6
0.00011375
JPY: 476.4
2021/07/140.00009307
JPY: 389.8
-0.00000030
JPY: -1.3
-0.32%0.00009440
JPY: 395.4
0.00009422
JPY: 394.6
0.00011414
JPY: 478.0
2021/07/130.00009337
JPY: 391.1
-0.00000185
JPY: -7.7
-1.94%0.00009520
JPY: 398.7
0.00009445
JPY: 395.6
0.00011452
JPY: 479.7
2021/07/120.00009522
JPY: 398.8
-0.00000035
JPY: -1.5
-0.37%0.00009620
JPY: 402.9
0.00009463
JPY: 396.3
0.00011493
JPY: 481.4
2021/07/110.00009557
JPY: 400.3
+0.00000081
JPY: +3.4
+0.85%0.00009735
JPY: 407.7
0.00009478
JPY: 397.0
0.00011529
JPY: 482.9
2021/07/100.00009476
JPY: 396.9
-0.00000233
JPY: -9.8
-2.40%0.00009831
JPY: 411.7
0.00009491
JPY: 397.5
0.00011562
JPY: 484.2
2021/07/090.00009709
JPY: 406.6
-0.00000129
JPY: -5.4
-1.31%0.00009871
JPY: 413.4
0.00009516
JPY: 398.6
0.00011591
JPY: 485.5
2021/07/080.00009838
JPY: 412.1
-0.00000255
JPY: -10.7
-2.53%0.00009823
JPY: 411.4
0.00009528
JPY: 399.1
0.00011621
JPY: 486.7
2021/07/070.00010093
JPY: 422.7
+0.00000056
JPY: +2.3
+0.56%0.00009741
JPY: 408.0
0.00009544
JPY: 399.7
0.00011648
JPY: 487.9
2021/07/060.00010037
JPY: 420.4
+0.00000361
JPY: +15.1
+3.73%0.00009600
JPY: 402.1
0.00009566
JPY: 400.7
0.00011677
JPY: 489.1
2021/07/050.00009676
JPY: 405.3
+0.00000204
JPY: +8.5
+2.15%0.00009493
JPY: 397.6
0.00009592
JPY: 401.7
0.00011714
JPY: 490.6
2021/07/040.00009472
JPY: 396.7
+0.00000047
JPY: +2.0
+0.50%0.00009404
JPY: 393.9
0.00009652
JPY: 404.2
0.00011748
JPY: 492.1
2021/07/030.00009425
JPY: 394.8
+0.00000035
JPY: +1.5
+0.37%0.00009367
JPY: 392.3
0.00009741
JPY: 408.0
0.00011779
JPY: 493.3
2021/07/020.00009390
JPY: 393.3
-0.00000111
JPY: -4.6
-1.17%0.00009273
JPY: 388.4
0.00009849
JPY: 412.5
0.00011813
JPY: 494.8
2021/07/010.00009501
JPY: 397.9
+0.00000271
JPY: +11.4
+2.94%0.00009131
JPY: 382.5
0.00009979
JPY: 418.0
0.00011851
JPY: 496.4
2021/06/300.00009230
JPY: 386.6
-0.00000058
JPY: -2.4
-0.62%0.00009021
JPY: 377.8
0.00010093
JPY: 422.7
0.00011893
JPY: 498.1
2021/06/290.00009288
JPY: 389.0
+0.00000331
JPY: +13.9
+3.70%0.00008953
JPY: 375.0
0.00010221
JPY: 428.1
0.00011936
JPY: 499.9
2021/06/280.00008957
JPY: 375.2
+0.00000276
JPY: +11.6
+3.18%0.00008914
JPY: 373.4
0.00010341
JPY: 433.1
0.00011984
JPY: 501.9
2021/06/270.00008681
JPY: 363.6
-0.00000267
JPY: -11.2
-2.98%0.00008967
JPY: 375.6
0.00010481
JPY: 439.0
0.00012014
JPY: 503.2
2021/06/260.00008948
JPY: 374.8
+0.00000058
JPY: +2.4
+0.65%0.00009109
JPY: 381.5
0.00010638
JPY: 445.5
0.00012048
JPY: 504.6
2021/06/250.00008890
JPY: 372.3
-0.00000204
JPY: -8.5
-2.24%0.00009261
JPY: 387.9
0.00010780
JPY: 451.5
0.00012083
JPY: 506.1
2021/06/240.00009094
JPY: 380.9
-0.00000129
JPY: -5.4
-1.40%0.00009445
JPY: 395.6
0.00010916
JPY: 457.2
0.00012122
JPY: 507.7
2021/06/230.00009223
JPY: 386.3
-0.00000166
JPY: -7.0
-1.77%0.00009600
JPY: 402.1
0.00011034
JPY: 462.1
0.00012161
JPY: 509.3
2021/06/220.00009389
JPY: 393.2
-0.00000319
JPY: -13.4
-3.29%0.00009713
JPY: 406.8
0.00011154
JPY: 467.2
0.00012205
JPY: 511.2
2021/06/210.00009708
JPY: 406.6
-0.00000101
JPY: -4.2
-1.03%0.00009814
JPY: 411.0
0.00011284
JPY: 472.6
0.00012251
JPY: 513.1
2021/06/200.00009809
JPY: 410.8
-0.00000061
JPY: -2.6
-0.62%0.00009852
JPY: 412.6
0.00011410
JPY: 477.9
0.00012289
JPY: 514.7
2021/06/190.00009870
JPY: 413.4
+0.00000080
JPY: +3.4
+0.82%0.00009907
JPY: 414.9
0.00011518
JPY: 482.4
0.00012332
JPY: 516.5
2021/06/180.00009790
JPY: 410.0
-0.00000103
JPY: -4.3
-1.04%0.00009937
JPY: 416.2
0.00011600
JPY: 485.8
0.00012375
JPY: 518.3
2021/06/170.00009893
JPY: 414.4
-0.00000005
JPY: -0.2
-0.05%0.00010026
JPY: 419.9
0.00011665
JPY: 488.6
0.00012418
JPY: 520.1
2021/06/160.00009898
JPY: 414.6
-0.00000185
JPY: -7.7
-1.83%0.00010175
JPY: 426.2
0.00011695
JPY: 489.8
0.00012460
JPY: 521.9
2021/06/150.00010083
JPY: 422.3
+0.00000060
JPY: +2.5
+0.60%0.00010332
JPY: 432.8
0.00011767
JPY: 492.8
0.00012501
JPY: 523.6