初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNB/BTC  取引所:binance


   終値: 0.00787400
JPY: 54,808.3
 前日比: +0.00000400 (+0.05%)
 24h取引量: 1,413.93000000

2021/10/23 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,966,855.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00786700 高値:0.00793600
 始値:0.00787300 終値:0.00787400

2021/10/23 01:33:00 更新

BNB/BTC (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:-2.27% 75日平均乖離率:-9.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,966,855.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00787400
JPY: 54,857.0
+0.00000400
JPY: +27.9
+0.05%0.00769320
JPY: 53,597.4
0.00805700
JPY: 56,132.0
0.00874709
JPY: 60,939.7
2021/10/220.00787000
JPY: 54,829.2
+0.00039600
JPY: +2,758.9
+5.30%0.00767160
JPY: 53,446.9
0.00806660
JPY: 56,198.8
0.00874516
JPY: 60,926.3
2021/10/210.00747400
JPY: 52,070.3
+0.00002500
JPY: +174.2
+0.34%0.00763880
JPY: 53,218.4
0.00807068
JPY: 56,227.3
0.00874527
JPY: 60,927.0
2021/10/200.00744900
JPY: 51,896.1
-0.00035000
JPY: -2,438.4
-4.49%0.00768360
JPY: 53,530.5
0.00809284
JPY: 56,381.6
0.00875369
JPY: 60,985.7
2021/10/190.00779900
JPY: 54,334.5
+0.00003300
JPY: +229.9
+0.42%0.00773780
JPY: 53,908.1
0.00812332
JPY: 56,594.0
0.00876440
JPY: 61,060.3
2021/10/180.00776600
JPY: 54,104.6
+0.00006000
JPY: +418.0
+0.78%0.00782360
JPY: 54,505.9
0.00814372
JPY: 56,736.1
0.00877404
JPY: 61,127.5
2021/10/170.00770600
JPY: 53,686.6
+0.00000800
JPY: +55.7
+0.10%0.00790420
JPY: 55,067.4
0.00817680
JPY: 56,966.6
0.00878332
JPY: 61,192.1
2021/10/160.00769800
JPY: 53,630.9
-0.00002200
JPY: -153.3
-0.29%0.00785940
JPY: 54,755.3
0.00821176
JPY: 57,210.1
0.00879289
JPY: 61,258.8
2021/10/150.00772000
JPY: 53,784.1
-0.00050800
JPY: -3,539.2
-6.17%0.00777860
JPY: 54,192.4
0.00824852
JPY: 57,466.2
0.00880247
JPY: 61,325.5
2021/10/140.00822800
JPY: 57,323.3
+0.00005900
JPY: +411.0
+0.72%0.00775060
JPY: 53,997.3
0.00827892
JPY: 57,678.0
0.00880900
JPY: 61,371.0
2021/10/130.00816900
JPY: 56,912.2
+0.00068700
JPY: +4,786.2
+9.18%0.00764040
JPY: 53,229.6
0.00829504
JPY: 57,790.3
0.00880517
JPY: 61,344.4
2021/10/120.00748200
JPY: 52,126.0
+0.00018800
JPY: +1,309.8
+2.58%0.00756060
JPY: 52,673.6
0.00831172
JPY: 57,906.6
0.00880248
JPY: 61,325.6
2021/10/110.00729400
JPY: 50,816.2
-0.00028600
JPY: -1,992.5
-3.77%0.00769400
JPY: 53,603.0
0.00835928
JPY: 58,237.9
0.00880780
JPY: 61,362.7
2021/10/100.00758000
JPY: 52,808.8
-0.00009700
JPY: -675.8
-1.26%0.00784200
JPY: 54,634.1
0.00842300
JPY: 58,681.8
0.00881632
JPY: 61,422.0
2021/10/090.00767700
JPY: 53,484.5
-0.00009300
JPY: -647.9
-1.20%0.00807640
JPY: 56,267.1
0.00848136
JPY: 59,088.4
0.00882479
JPY: 61,481.0
2021/10/080.00777000
JPY: 54,132.5
-0.00037900
JPY: -2,640.4
-4.65%0.00829940
JPY: 57,820.7
0.00852212
JPY: 59,372.4
0.00883284
JPY: 61,537.1
2021/10/070.00814900
JPY: 56,772.9
+0.00011500
JPY: +801.2
+1.43%0.00853720
JPY: 59,477.4
0.00856500
JPY: 59,671.1
0.00884467
JPY: 61,619.5
2021/10/060.00803400
JPY: 55,971.7
-0.00071800
JPY: -5,002.2
-8.20%0.00868940
JPY: 60,537.8
0.00860308
JPY: 59,936.4
0.00885532
JPY: 61,693.7
2021/10/050.00875200
JPY: 60,973.9
-0.00004000
JPY: -278.7
-0.46%0.00882280
JPY: 61,467.2
0.00864404
JPY: 60,221.8
0.00886713
JPY: 61,776.0
2021/10/040.00879200
JPY: 61,252.6
-0.00016700
JPY: -1,163.5
-1.86%0.00882480
JPY: 61,481.1
0.00864748
JPY: 60,245.7
0.00887216
JPY: 61,811.1
2021/10/030.00895900
JPY: 62,416.1
+0.00004900
JPY: +341.4
+0.55%0.00882840
JPY: 61,506.2
0.00865376
JPY: 60,289.5
0.00887597
JPY: 61,837.6
2021/10/020.00891000
JPY: 62,074.7
+0.00020900
JPY: +1,456.1
+2.40%0.00865940
JPY: 60,328.8
0.00865224
JPY: 60,278.9
0.00887517
JPY: 61,832.0
2021/10/010.00870100
JPY: 60,618.6
-0.00006100
JPY: -425.0
-0.70%0.00847180
JPY: 59,021.8
0.00864152
JPY: 60,204.2
0.00887969
JPY: 61,863.5
2021/09/300.00876200
JPY: 61,043.6
-0.00004800
JPY: -334.4
-0.54%0.00833720
JPY: 58,084.1
0.00867932
JPY: 60,467.6
0.00889155
JPY: 61,946.1
2021/09/290.00881000
JPY: 61,378.0
+0.00069600
JPY: +4,848.9
+8.58%0.00822700
JPY: 57,316.3
0.00872372
JPY: 60,776.9
0.00890125
JPY: 62,013.7
2021/09/280.00811400
JPY: 56,529.1
+0.00014200
JPY: +989.3
+1.78%0.00812680
JPY: 56,618.2
0.00877204
JPY: 61,113.5
0.00891333
JPY: 62,097.9
2021/09/270.00797200
JPY: 55,539.8
-0.00005600
JPY: -390.1
-0.70%0.00822260
JPY: 57,285.7
0.00883600
JPY: 61,559.1
0.00893672
JPY: 62,260.8
2021/09/260.00802800
JPY: 55,929.9
-0.00018300
JPY: -1,274.9
-2.23%0.00834420
JPY: 58,132.8
0.00890608
JPY: 62,047.4
0.00895715
JPY: 62,403.1
2021/09/250.00821100
JPY: 57,204.9
-0.00009800
JPY: -682.8
-1.18%0.00846200
JPY: 58,953.5
0.00898892
JPY: 62,624.5
0.00897667
JPY: 62,539.1
2021/09/240.00830900
JPY: 57,887.6
-0.00028400
JPY: -1,978.6
-3.31%0.00851580
JPY: 59,328.3
0.00905724
JPY: 63,100.5
0.00899587
JPY: 62,672.9
2021/09/230.00859300
JPY: 59,866.2
+0.00001300
JPY: +90.6
+0.15%0.00858020
JPY: 59,777.0
0.00911688
JPY: 63,516.0
0.00901228
JPY: 62,787.3
2021/09/220.00858000
JPY: 59,775.6
-0.00003700
JPY: -257.8
-0.43%0.00857880
JPY: 59,767.3
0.00917160
JPY: 63,897.2
0.00902149
JPY: 62,851.4
2021/09/210.00861700
JPY: 60,033.4
+0.00013700
JPY: +954.5
+1.62%0.00859700
JPY: 59,894.1
0.00922712
JPY: 64,284.0
0.00903276
JPY: 62,929.9
2021/09/200.00848000
JPY: 59,078.9
-0.00015100
JPY: -1,052.0
-1.75%0.00865100
JPY: 60,270.3
0.00928992
JPY: 64,721.5
0.00904557
JPY: 63,019.2
2021/09/190.00863100
JPY: 60,130.9
+0.00004500
JPY: +313.5
+0.52%0.00876280
JPY: 61,049.2
0.00936416
JPY: 65,238.7
0.00906152
JPY: 63,130.3
2021/09/180.00858600
JPY: 59,817.4
-0.00008500
JPY: -592.2
-0.98%0.00877580
JPY: 61,139.7
0.00943444
JPY: 65,728.4
0.00907017
JPY: 63,190.6
2021/09/170.00867100
JPY: 60,409.6
-0.00021600
JPY: -1,504.8
-2.43%0.00882700
JPY: 61,496.4
0.00948756
JPY: 66,098.5
0.00907363
JPY: 63,214.6
2021/09/160.00888700
JPY: 61,914.4
-0.00015200
JPY: -1,059.0
-1.68%0.00891300
JPY: 62,095.6
0.00953680
JPY: 66,441.5
0.00907305
JPY: 63,210.7
2021/09/150.00903900
JPY: 62,973.4
+0.00034300
JPY: +2,389.6
+3.94%0.00894720
JPY: 62,333.8
0.00954716
JPY: 66,513.7
0.00906807
JPY: 63,175.9
2021/09/140.00869600
JPY: 60,583.8
-0.00014600
JPY: -1,017.2
-1.65%0.00890700
JPY: 62,053.8
0.00955376
JPY: 66,559.7
0.00906033
JPY: 63,122.0
2021/09/130.00884200
JPY: 61,600.9
-0.00025900
JPY: -1,804.4
-2.85%0.00895760
JPY: 62,406.3
0.00957464
JPY: 66,705.1
0.00905959
JPY: 63,116.8
2021/09/120.00910100
JPY: 63,405.4
+0.00004300
JPY: +299.6
+0.47%0.00897340
JPY: 62,516.4
0.00959196
JPY: 66,825.8
0.00905331
JPY: 63,073.1
2021/09/110.00905800
JPY: 63,105.8
+0.00022000
JPY: +1,532.7
+2.49%0.00888160
JPY: 61,876.8
0.00958332
JPY: 66,765.6
0.00904744
JPY: 63,032.2
2021/09/100.00883800
JPY: 61,573.1
-0.00011100
JPY: -773.3
-1.24%0.00899920
JPY: 62,696.1
0.00958900
JPY: 66,805.2
0.00903932
JPY: 62,975.6
2021/09/090.00894900
JPY: 62,346.4
+0.00002800
JPY: +195.1
+0.31%0.00920600
JPY: 64,136.9
0.00960128
JPY: 66,890.7
0.00903252
JPY: 62,928.3
2021/09/080.00892100
JPY: 62,151.3
+0.00027900
JPY: +1,943.8
+3.23%0.00941980
JPY: 65,626.4
0.00959376
JPY: 66,838.3
0.00902988
JPY: 62,909.9
2021/09/070.00864200
JPY: 60,207.6
-0.00100400
JPY: -6,994.7
-10.41%0.00957820
JPY: 66,729.9
0.00958740
JPY: 66,794.0
0.00902803
JPY: 62,897.0
2021/09/060.00964600
JPY: 67,202.3
-0.00022600
JPY: -1,574.5
-2.29%0.00979460
JPY: 68,237.6
0.00958560
JPY: 66,781.5
0.00903224
JPY: 62,926.3
2021/09/050.00987200
JPY: 68,776.8
-0.00014600
JPY: -1,017.2
-1.46%0.00988520
JPY: 68,868.8
0.00953864
JPY: 66,454.3
0.00902145
JPY: 62,851.2
2021/09/040.01001800
JPY: 69,794.0
+0.00030500
JPY: +2,124.9
+3.14%0.00989460
JPY: 68,934.2
0.00948604
JPY: 66,087.9
0.00899900
JPY: 62,694.7
2021/09/030.00971300
JPY: 67,669.1
-0.00001100
JPY: -76.6
-0.11%0.00985100
JPY: 68,630.5
0.00941224
JPY: 65,573.7
0.00898943
JPY: 62,628.0