初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNB/BTC  取引所:binance


   終値: 0.00841400
JPY: 35,115.2
 前日比: -0.00001000 (-0.12%)
 24h取引量: 956.43000000

2021/08/04 09:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,184,869.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00839100 高値:0.00846600
 始値:0.00842500 終値:0.00841400

2021/08/04 09:51:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.61% 25日平均乖離率:-5.00% 75日平均乖離率:-7.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,184,869.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00841400
JPY: 35,211.5
-0.00001000
JPY: -41.8
-0.12%0.00828100
JPY: 34,654.9
0.00885652
JPY: 37,063.4
0.00912596
JPY: 38,190.9
2021/08/030.00842400
JPY: 35,253.3
+0.00000800
JPY: +33.5
+0.10%0.00819160
JPY: 34,280.8
0.00889132
JPY: 37,209.0
0.00913428
JPY: 38,225.8
2021/08/020.00841600
JPY: 35,219.9
+0.00020600
JPY: +862.1
+2.51%0.00808300
JPY: 33,826.3
0.00893136
JPY: 37,376.6
0.00915152
JPY: 38,297.9
2021/08/010.00821000
JPY: 34,357.8
+0.00026900
JPY: +1,125.7
+3.39%0.00798640
JPY: 33,422.0
0.00897784
JPY: 37,571.1
0.00916657
JPY: 38,360.9
2021/07/310.00794100
JPY: 33,232.0
-0.00002600
JPY: -108.8
-0.33%0.00798740
JPY: 33,426.2
0.00903648
JPY: 37,816.5
0.00921265
JPY: 38,553.7
2021/07/300.00796700
JPY: 33,340.9
+0.00008600
JPY: +359.9
+1.09%0.00805540
JPY: 33,710.8
0.00909004
JPY: 38,040.6
0.00926339
JPY: 38,766.1
2021/07/290.00788100
JPY: 32,981.0
-0.00005200
JPY: -217.6
-0.66%0.00819340
JPY: 34,288.3
0.00912516
JPY: 38,187.6
0.00931815
JPY: 38,995.2
2021/07/280.00793300
JPY: 33,198.6
-0.00028200
JPY: -1,180.1
-3.43%0.00840680
JPY: 35,181.4
0.00915504
JPY: 38,312.6
0.00937253
JPY: 39,222.8
2021/07/270.00821500
JPY: 34,378.7
-0.00006600
JPY: -276.2
-0.80%0.00860420
JPY: 36,007.4
0.00917824
JPY: 38,409.7
0.00942576
JPY: 39,445.6
2021/07/260.00828100
JPY: 34,654.9
-0.00037600
JPY: -1,573.5
-4.34%0.00878700
JPY: 36,772.4
0.00918800
JPY: 38,450.6
0.00947647
JPY: 39,657.8
2021/07/250.00865700
JPY: 36,228.4
-0.00029100
JPY: -1,217.8
-3.25%0.00894640
JPY: 37,439.5
0.00920236
JPY: 38,510.7
0.00952328
JPY: 39,853.7
2021/07/240.00894800
JPY: 37,446.2
+0.00002800
JPY: +117.2
+0.31%0.00899480
JPY: 37,642.1
0.00919092
JPY: 38,462.8
0.00956556
JPY: 40,030.6
2021/07/230.00892000
JPY: 37,329.0
-0.00020900
JPY: -874.6
-2.29%0.00905500
JPY: 37,894.0
0.00917944
JPY: 38,414.8
0.00959879
JPY: 40,169.7
2021/07/220.00912900
JPY: 38,203.7
+0.00005100
JPY: +213.4
+0.56%0.00918900
JPY: 38,454.8
0.00916060
JPY: 38,335.9
0.00963495
JPY: 40,321.0
2021/07/210.00907800
JPY: 37,990.2
+0.00017900
JPY: +749.1
+2.01%0.00926120
JPY: 38,756.9
0.00912856
JPY: 38,201.8
0.00965791
JPY: 40,417.1
2021/07/200.00889900
JPY: 37,241.1
-0.00035000
JPY: -1,464.7
-3.78%0.00938880
JPY: 39,290.9
0.00911548
JPY: 38,147.1
0.00968523
JPY: 40,531.4
2021/07/190.00924900
JPY: 38,705.9
-0.00034100
JPY: -1,427.0
-3.56%0.00958260
JPY: 40,101.9
0.00911080
JPY: 38,127.5
0.00971604
JPY: 40,660.4
2021/07/180.00959000
JPY: 40,132.9
+0.00010000
JPY: +418.5
+1.05%0.00963360
JPY: 40,315.4
0.00909916
JPY: 38,078.8
0.00974539
JPY: 40,783.2
2021/07/170.00949000
JPY: 39,714.4
-0.00022600
JPY: -945.8
-2.33%0.00961400
JPY: 40,233.3
0.00906904
JPY: 37,952.7
0.00976892
JPY: 40,881.7
2021/07/160.00971600
JPY: 40,660.2
-0.00015200
JPY: -636.1
-1.54%0.00964620
JPY: 40,368.1
0.00901696
JPY: 37,734.8
0.00979428
JPY: 40,987.8
2021/07/150.00986800
JPY: 41,296.3
+0.00036400
JPY: +1,523.3
+3.83%0.00961100
JPY: 40,220.8
0.00900032
JPY: 37,665.2
0.00981152
JPY: 41,059.9
2021/07/140.00950400
JPY: 39,773.0
+0.00001200
JPY: +50.2
+0.13%0.00949420
JPY: 39,732.0
0.00898048
JPY: 37,582.1
0.00982319
JPY: 41,108.7
2021/07/130.00949200
JPY: 39,722.8
-0.00015900
JPY: -665.4
-1.65%0.00947840
JPY: 39,665.9
0.00897912
JPY: 37,576.4
0.00983981
JPY: 41,178.3
2021/07/120.00965100
JPY: 40,388.2
+0.00011100
JPY: +464.5
+1.16%0.00949560
JPY: 39,737.8
0.00896952
JPY: 37,536.3
0.00986047
JPY: 41,264.8
2021/07/110.00954000
JPY: 39,923.7
+0.00025600
JPY: +1,071.3
+2.76%0.00950060
JPY: 39,758.8
0.00894900
JPY: 37,450.4
0.00986717
JPY: 41,292.8
2021/07/100.00928400
JPY: 38,852.3
-0.00014100
JPY: -590.1
-1.50%0.00944860
JPY: 39,541.2
0.00892600
JPY: 37,354.1
0.00987741
JPY: 41,335.7
2021/07/090.00942500
JPY: 39,442.4
-0.00015300
JPY: -640.3
-1.60%0.00936080
JPY: 39,173.7
0.00892132
JPY: 37,334.6
0.00988653
JPY: 41,373.8
2021/07/080.00957800
JPY: 40,082.7
-0.00009800
JPY: -410.1
-1.01%0.00920140
JPY: 38,506.7
0.00891184
JPY: 37,294.9
0.00989739
JPY: 41,419.3
2021/07/070.00967600
JPY: 40,492.8
+0.00039600
JPY: +1,657.2
+4.27%0.00898840
JPY: 37,615.3
0.00889916
JPY: 37,241.8
0.00990368
JPY: 41,445.6
2021/07/060.00928000
JPY: 38,835.6
+0.00043500
JPY: +1,820.4
+4.92%0.00874500
JPY: 36,596.7
0.00889512
JPY: 37,224.9
0.00991047
JPY: 41,474.0
2021/07/050.00884500
JPY: 37,015.2
+0.00021700
JPY: +908.1
+2.52%0.00861700
JPY: 36,061.0
0.00891060
JPY: 37,289.7
0.00992717
JPY: 41,543.9
2021/07/040.00862800
JPY: 36,107.0
+0.00011500
JPY: +481.3
+1.35%0.00852220
JPY: 35,664.3
0.00894340
JPY: 37,427.0
0.00994791
JPY: 41,630.7
2021/07/030.00851300
JPY: 35,625.8
+0.00005400
JPY: +226.0
+0.64%0.00852880
JPY: 35,691.9
0.00900404
JPY: 37,680.7
0.00995925
JPY: 41,678.2
2021/07/020.00845900
JPY: 35,399.8
-0.00018100
JPY: -757.5
-2.09%0.00851600
JPY: 35,638.3
0.00908124
JPY: 38,003.8
0.00996561
JPY: 41,704.8
2021/07/010.00864000
JPY: 36,157.3
+0.00026900
JPY: +1,125.7
+3.21%0.00848980
JPY: 35,528.7
0.00918208
JPY: 38,425.8
0.00996481
JPY: 41,701.4
2021/06/300.00837100
JPY: 35,031.5
-0.00029000
JPY: -1,213.6
-3.35%0.00851200
JPY: 35,621.6
0.00927092
JPY: 38,797.6
0.00996371
JPY: 41,696.8
2021/06/290.00866100
JPY: 36,245.2
+0.00021200
JPY: +887.2
+2.51%0.00859420
JPY: 35,965.6
0.00937608
JPY: 39,237.7
0.00996351
JPY: 41,696.0
2021/06/280.00844900
JPY: 35,358.0
+0.00012100
JPY: +506.4
+1.45%0.00865360
JPY: 36,214.2
0.00945188
JPY: 39,554.9
0.00996467
JPY: 41,700.8
2021/06/270.00832800
JPY: 34,851.6
-0.00042300
JPY: -1,770.2
-4.83%0.00873120
JPY: 36,538.9
0.00954504
JPY: 39,944.7
0.00996698
JPY: 41,710.5
2021/06/260.00875100
JPY: 36,621.8
-0.00003100
JPY: -129.7
-0.35%0.00870320
JPY: 36,421.8
0.00964408
JPY: 40,359.2
0.00997778
JPY: 41,755.7
2021/06/250.00878200
JPY: 36,751.5
-0.00017600
JPY: -736.5
-1.96%0.00881300
JPY: 36,881.3
0.00967784
JPY: 40,500.5
0.00998707
JPY: 41,794.6
2021/06/240.00895800
JPY: 37,488.1
+0.00012100
JPY: +506.4
+1.37%0.00893100
JPY: 37,375.1
0.00969748
JPY: 40,582.7
0.00997896
JPY: 41,760.6
2021/06/230.00883700
JPY: 36,981.7
+0.00064900
JPY: +2,716.0
+7.93%0.00903340
JPY: 37,803.6
0.00970176
JPY: 40,600.6
0.00996476
JPY: 41,701.2
2021/06/220.00818800
JPY: 34,265.7
-0.00111200
JPY: -4,653.6
-11.96%0.00911640
JPY: 38,150.9
0.00971340
JPY: 40,649.3
0.00994764
JPY: 41,629.6
2021/06/210.00930000
JPY: 38,919.3
-0.00007200
JPY: -301.3
-0.77%0.00930640
JPY: 38,946.1
0.00975336
JPY: 40,816.5
0.00993415
JPY: 41,573.1
2021/06/200.00937200
JPY: 39,220.6
-0.00009800
JPY: -410.1
-1.03%0.00923940
JPY: 38,665.7
0.00976496
JPY: 40,865.1
0.00990029
JPY: 41,431.4
2021/06/190.00947000
JPY: 39,630.7
+0.00021800
JPY: +912.3
+2.36%0.00919840
JPY: 38,494.1
0.00976620
JPY: 40,870.3
0.00986445
JPY: 41,281.4
2021/06/180.00925200
JPY: 38,718.4
+0.00011400
JPY: +477.1
+1.25%0.00914200
JPY: 38,258.1
0.00973588
JPY: 40,743.4
0.00982256
JPY: 41,106.1
2021/06/170.00913800
JPY: 38,241.3
+0.00017300
JPY: +724.0
+1.93%0.00914380
JPY: 38,265.6
0.00969792
JPY: 40,584.5
0.00977834
JPY: 40,921.1
2021/06/160.00896500
JPY: 37,517.4
-0.00020200
JPY: -845.3
-2.20%0.00923120
JPY: 38,631.4
0.00961864
JPY: 40,252.7
0.00973365
JPY: 40,734.1
2021/06/150.00916700
JPY: 38,362.7
-0.00002100
JPY: -87.9
-0.23%0.00937160
JPY: 39,218.9
0.00959536
JPY: 40,155.3
0.00969260
JPY: 40,562.2