初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BNB/BTC  取引所:binance


   終値: 0.01179400
JPY: 72,393.9
 前日比: +0.00000200 (+0.02%)
 24h取引量: 5,031.19000000

2021/05/13 00:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,143,925.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01178300 高値:0.01179700
 始値:0.01179700 終値:0.01179400

2021/05/13 00:03:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:+9.32% 75日平均乖離率:+58.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,143,925.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.01179400
JPY: 72,461.5
+0.00000200
JPY: +12.3
+0.02%0.01169720
JPY: 71,866.7
0.01078882
JPY: 66,285.7
0.00743090
JPY: 45,654.9
2021/05/120.01179200
JPY: 72,449.2
-0.00003600
JPY: -221.2
-0.30%0.01150860
JPY: 70,708.0
0.01065304
JPY: 65,451.5
0.00733771
JPY: 45,082.4
2021/05/110.01182800
JPY: 72,670.3
+0.00038800
JPY: +2,383.8
+3.39%0.01137560
JPY: 69,890.8
0.01052365
JPY: 64,656.5
0.00724500
JPY: 44,512.7
2021/05/100.01144000
JPY: 70,286.5
-0.00019200
JPY: -1,179.6
-1.65%0.01125200
JPY: 69,131.4
0.01038477
JPY: 63,803.3
0.00715415
JPY: 43,954.5
2021/05/090.01163200
JPY: 71,466.1
+0.00078100
JPY: +4,798.4
+7.20%0.01125400
JPY: 69,143.7
0.01027710
JPY: 63,141.7
0.00706866
JPY: 43,429.3
2021/05/080.01085100
JPY: 66,667.7
-0.00027600
JPY: -1,695.7
-2.48%0.01119860
JPY: 68,803.4
0.01015670
JPY: 62,402.0
0.00697524
JPY: 42,855.3
2021/05/070.01112700
JPY: 68,363.5
-0.00008300
JPY: -509.9
-0.74%0.01130680
JPY: 69,468.1
0.01008819
JPY: 61,981.1
0.00689861
JPY: 42,384.5
2021/05/060.01121000
JPY: 68,873.4
-0.00024000
JPY: -1,474.5
-2.10%0.01128320
JPY: 69,323.1
0.01002101
JPY: 61,568.3
0.00682119
JPY: 41,908.9
2021/05/050.01145000
JPY: 70,347.9
+0.00009500
JPY: +583.7
+0.84%0.01118980
JPY: 68,749.3
0.00989956
JPY: 60,822.1
0.00673558
JPY: 41,382.9
2021/05/040.01135500
JPY: 69,764.3
-0.00003700
JPY: -227.3
-0.32%0.01105000
JPY: 67,890.4
0.00975727
JPY: 59,947.9
0.00666245
JPY: 40,933.6
2021/05/030.01139200
JPY: 69,991.6
+0.00038300
JPY: +2,353.1
+3.48%0.01098720
JPY: 67,504.5
0.00960519
JPY: 59,013.6
0.00656101
JPY: 40,310.4
2021/05/020.01100900
JPY: 67,638.5
+0.00026600
JPY: +1,634.3
+2.48%0.01073960
JPY: 65,983.3
0.00943656
JPY: 57,977.5
0.00644744
JPY: 39,612.6
2021/05/010.01074300
JPY: 66,004.2
-0.00000800
JPY: -49.2
-0.07%0.01059940
JPY: 65,121.9
0.00926664
JPY: 56,933.5
0.00633598
JPY: 38,927.8
2021/04/300.01075100
JPY: 66,053.3
-0.00029000
JPY: -1,781.7
-2.63%0.01044440
JPY: 64,169.6
0.00910428
JPY: 55,936.0
0.00622929
JPY: 38,272.3
2021/04/290.01104100
JPY: 67,835.1
+0.00088700
JPY: +5,449.7
+8.74%0.01034200
JPY: 63,540.5
0.00892736
JPY: 54,849.1
0.00612223
JPY: 37,614.5
2021/04/280.01015400
JPY: 62,385.4
-0.00015400
JPY: -946.2
-1.49%0.01014386
JPY: 62,323.1
0.00872315
JPY: 53,594.4
0.00601199
JPY: 36,937.2
2021/04/270.01030800
JPY: 63,331.6
+0.00034000
JPY: +2,088.9
+3.41%0.01015010
JPY: 62,361.5
0.00854844
JPY: 52,521.0
0.00591378
JPY: 36,333.8
2021/04/260.00996800
JPY: 61,242.6
-0.00027100
JPY: -1,665.0
-2.65%0.01019496
JPY: 62,637.1
0.00837155
JPY: 51,434.2
0.00581181
JPY: 35,707.3
2021/04/250.01023900
JPY: 62,907.6
+0.00018870
JPY: +1,159.4
+1.88%0.01028148
JPY: 63,168.6
0.00819478
JPY: 50,348.1
0.00571493
JPY: 35,112.1
2021/04/240.01005030
JPY: 61,748.3
-0.00013490
JPY: -828.8
-1.32%0.01012934
JPY: 62,233.9
0.00799332
JPY: 49,110.3
0.00560643
JPY: 34,445.5
2021/04/230.01018520
JPY: 62,577.1
-0.00034710
JPY: -2,132.6
-3.30%0.00991722
JPY: 60,930.7
0.00779634
JPY: 47,900.2
0.00549536
JPY: 33,763.1
2021/04/220.01053230
JPY: 64,709.7
+0.00013170
JPY: +809.2
+1.27%0.00956008
JPY: 58,736.4
0.00757682
JPY: 46,551.4
0.00538335
JPY: 33,074.9
2021/04/210.01040060
JPY: 63,900.5
+0.00092230
JPY: +5,666.5
+9.73%0.00916510
JPY: 56,309.7
0.00734961
JPY: 45,155.4
0.00526712
JPY: 32,360.8
2021/04/200.00947830
JPY: 58,234.0
+0.00048860
JPY: +3,001.9
+5.44%0.00875618
JPY: 53,797.3
0.00712388
JPY: 43,768.6
0.00514935
JPY: 31,637.2
2021/04/190.00898970
JPY: 55,232.0
+0.00059020
JPY: +3,626.1
+7.03%0.00861014
JPY: 52,900.1
0.00693100
JPY: 42,583.5
0.00504234
JPY: 30,979.7
2021/04/180.00839950
JPY: 51,605.9
-0.00015790
JPY: -970.1
-1.85%0.00853660
JPY: 52,448.2
0.00675247
JPY: 41,486.7
0.00494105
JPY: 30,357.4
2021/04/170.00855740
JPY: 52,576.0
+0.00020140
JPY: +1,237.4
+2.41%0.00868438
JPY: 53,356.2
0.00660287
JPY: 40,567.6
0.00484862
JPY: 29,789.6
2021/04/160.00835600
JPY: 51,338.6
-0.00039210
JPY: -2,409.0
-4.48%0.00886240
JPY: 54,449.9
0.00644868
JPY: 39,620.2
0.00475401
JPY: 29,208.3
2021/04/150.00874810
JPY: 53,747.7
+0.00012610
JPY: +774.7
+1.46%0.00882592
JPY: 54,225.8
0.00630187
JPY: 38,718.2
0.00466018
JPY: 28,631.8
2021/04/140.00862200
JPY: 52,972.9
-0.00051640
JPY: -3,172.7
-5.65%0.00865486
JPY: 53,174.8
0.00613620
JPY: 37,700.3
0.00456096
JPY: 28,022.2
2021/04/130.00913840
JPY: 56,145.6
-0.00030910
JPY: -1,899.1
-3.27%0.00844106
JPY: 51,861.2
0.00597340
JPY: 36,700.1
0.00446165
JPY: 27,412.1
2021/04/120.00944750
JPY: 58,044.7
+0.00127390
JPY: +7,826.7
+15.59%0.00804866
JPY: 49,450.4
0.00578964
JPY: 35,571.1
0.00435746
JPY: 26,771.9
2021/04/110.00817360
JPY: 50,218.0
+0.00028080
JPY: +1,725.2
+3.56%0.00751134
JPY: 46,149.1
0.00559460
JPY: 34,372.8
0.00424944
JPY: 26,108.2
2021/04/100.00789280
JPY: 48,492.8
+0.00033980
JPY: +2,087.7
+4.50%0.00721342
JPY: 44,318.7
0.00545144
JPY: 33,493.2
0.00415760
JPY: 25,544.0
2021/04/090.00755300
JPY: 46,405.1
+0.00037660
JPY: +2,313.8
+5.25%0.00690048
JPY: 42,396.0
0.00532018
JPY: 32,686.8
0.00406894
JPY: 24,999.3
2021/04/080.00717640
JPY: 44,091.3
+0.00041550
JPY: +2,552.8
+6.15%0.00657702
JPY: 40,408.7
0.00520026
JPY: 31,950.0
0.00398529
JPY: 24,485.3
2021/04/070.00676090
JPY: 41,538.5
+0.00007690
JPY: +472.5
+1.15%0.00629900
JPY: 38,700.6
0.00509188
JPY: 31,284.2
0.00390646
JPY: 24,001.0
2021/04/060.00668400
JPY: 41,066.0
+0.00035590
JPY: +2,186.6
+5.62%0.00612394
JPY: 37,625.0
0.00500753
JPY: 30,765.9
0.00383308
JPY: 23,550.2
2021/04/050.00632810
JPY: 38,879.4
+0.00039240
JPY: +2,410.9
+6.61%0.00589692
JPY: 36,230.2
0.00493052
JPY: 30,292.8
0.00376108
JPY: 23,107.8
2021/04/040.00593570
JPY: 36,468.5
+0.00014940
JPY: +917.9
+2.58%0.00567176
JPY: 34,846.9
0.00489484
JPY: 30,073.6
0.00369250
JPY: 22,686.4
2021/04/030.00578630
JPY: 35,550.6
-0.00009930
JPY: -610.1
-1.69%0.00550982
JPY: 33,851.9
0.00486010
JPY: 29,860.1
0.00362945
JPY: 22,299.0
2021/04/020.00588560
JPY: 36,160.7
+0.00033670
JPY: +2,068.7
+6.07%0.00529196
JPY: 32,513.4
0.00482976
JPY: 29,673.7
0.00356858
JPY: 21,925.1
2021/04/010.00554890
JPY: 34,092.0
+0.00034660
JPY: +2,129.5
+6.66%0.00508526
JPY: 31,243.5
0.00477916
JPY: 29,362.8
0.00350605
JPY: 21,540.9
2021/03/310.00520230
JPY: 31,962.5
+0.00007630
JPY: +468.8
+1.49%0.00492698
JPY: 30,271.0
0.00474504
JPY: 29,153.1
0.00344757
JPY: 21,181.6
2021/03/300.00512600
JPY: 31,493.8
+0.00042900
JPY: +2,635.7
+9.13%0.00481774
JPY: 29,599.8
0.00472428
JPY: 29,025.6
0.00339296
JPY: 20,846.1
2021/03/290.00469700
JPY: 28,858.0
-0.00015510
JPY: -952.9
-3.20%0.00469784
JPY: 28,863.2
0.00470737
JPY: 28,921.7
0.00333863
JPY: 20,512.3
2021/03/280.00485210
JPY: 29,810.9
+0.00009460
JPY: +581.2
+1.99%0.00469036
JPY: 28,817.2
0.00471179
JPY: 28,948.9
0.00329095
JPY: 20,219.4
2021/03/270.00475750
JPY: 29,229.7
+0.00010140
JPY: +623.0
+2.18%0.00466046
JPY: 28,633.5
0.00470987
JPY: 28,937.1
0.00324131
JPY: 19,914.4
2021/03/260.00465610
JPY: 28,606.7
+0.00012960
JPY: +796.3
+2.86%0.00464612
JPY: 28,545.4
0.00472442
JPY: 29,026.5
0.00319299
JPY: 19,617.5
2021/03/250.00452650
JPY: 27,810.5
-0.00013310
JPY: -817.8
-2.86%0.00463614
JPY: 28,484.1
0.00474554
JPY: 29,156.2
0.00314540
JPY: 19,325.1
2021/03/240.00465960
JPY: 28,628.2
-0.00004300
JPY: -264.2
-0.91%0.00464124
JPY: 28,515.4
0.00475140
JPY: 29,192.3
0.00309899
JPY: 19,040.0