初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCD/BTC  取引所:binance


   終値: 0.00010827
JPY: 635.5
 前日比: -0.00000473 (-4.19%)
 24h取引量: 732.91000000

2021/05/12 22:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,209,879.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00010234 高値:0.00012250
 始値:0.00011310 終値:0.00010827

2021/05/12 22:51:00 更新

BCD/BTC (1日足)


5日平均乖離率:-17.17% 25日平均乖離率:+64.67% 75日平均乖離率:+171.51%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,209,879.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00010827
JPY: 672.3
-0.00000473
JPY: -29.4
-4.19%0.00013072
JPY: 811.7
0.00006575
JPY: 408.3
0.00003988
JPY: 247.6
2021/05/110.00011300
JPY: 701.7
-0.00001334
JPY: -82.8
-10.56%0.00013904
JPY: 863.4
0.00006350
JPY: 394.3
0.00003873
JPY: 240.5
2021/05/100.00012634
JPY: 784.6
-0.00002064
JPY: -128.2
-14.04%0.00013115
JPY: 814.5
0.00006122
JPY: 380.2
0.00003749
JPY: 232.8
2021/05/090.00014698
JPY: 912.7
-0.00001202
JPY: -74.6
-7.56%0.00011637
JPY: 722.7
0.00005792
JPY: 359.7
0.00003607
JPY: 224.0
2021/05/080.00015900
JPY: 987.4
+0.00000914
JPY: +56.8
+6.10%0.00009651
JPY: 599.3
0.00005378
JPY: 334.0
0.00003437
JPY: 213.4
2021/05/070.00014986
JPY: 930.6
+0.00007627
JPY: +473.6
+103.64%0.00007299
JPY: 453.2
0.00004922
JPY: 305.6
0.00003255
JPY: 202.1
2021/05/060.00007359
JPY: 457.0
+0.00002116
JPY: +131.4
+40.36%0.00005110
JPY: 317.3
0.00004499
JPY: 279.4
0.00003083
JPY: 191.5
2021/05/050.00005243
JPY: 325.6
+0.00000474
JPY: +29.4
+9.94%0.00004453
JPY: 276.5
0.00004400
JPY: 273.2
0.00003014
JPY: 187.2
2021/05/040.00004769
JPY: 296.1
+0.00000633
JPY: +39.3
+15.30%0.00004237
JPY: 263.1
0.00004387
JPY: 272.4
0.00002975
JPY: 184.8
2021/05/030.00004136
JPY: 256.8
+0.00000092
JPY: +5.7
+2.28%0.00004119
JPY: 255.8
0.00004408
JPY: 273.7
0.00002944
JPY: 182.8
2021/05/020.00004044
JPY: 251.1
-0.00000029
JPY: -1.8
-0.71%0.00004095
JPY: 254.3
0.00004454
JPY: 276.6
0.00002922
JPY: 181.5
2021/05/010.00004073
JPY: 252.9
-0.00000092
JPY: -5.7
-2.21%0.00004099
JPY: 254.6
0.00004480
JPY: 278.2
0.00002906
JPY: 180.4
2021/04/300.00004165
JPY: 258.6
-0.00000014
JPY: -0.9
-0.34%0.00004086
JPY: 253.8
0.00004443
JPY: 275.9
0.00002892
JPY: 179.6
2021/04/290.00004179
JPY: 259.5
+0.00000166
JPY: +10.3
+4.14%0.00004073
JPY: 253.0
0.00004370
JPY: 271.3
0.00002869
JPY: 178.1
2021/04/280.00004013
JPY: 249.2
-0.00000053
JPY: -3.3
-1.30%0.00004026
JPY: 250.0
0.00004290
JPY: 266.4
0.00002839
JPY: 176.3
2021/04/270.00004066
JPY: 252.5
+0.00000057
JPY: +3.5
+1.42%0.00004050
JPY: 251.5
0.00004220
JPY: 262.0
0.00002810
JPY: 174.5
2021/04/260.00004009
JPY: 249.0
-0.00000091
JPY: -5.7
-2.22%0.00004068
JPY: 252.6
0.00004142
JPY: 257.2
0.00002780
JPY: 172.6
2021/04/250.00004100
JPY: 254.6
+0.00000157
JPY: +9.7
+3.98%0.00004143
JPY: 257.3
0.00004063
JPY: 252.3
0.00002750
JPY: 170.8
2021/04/240.00003943
JPY: 244.9
-0.00000190
JPY: -11.8
-4.60%0.00004195
JPY: 260.5
0.00003981
JPY: 247.2
0.00002719
JPY: 168.8
2021/04/230.00004133
JPY: 256.7
-0.00000023
JPY: -1.4
-0.55%0.00004269
JPY: 265.1
0.00003902
JPY: 242.3
0.00002690
JPY: 167.0
2021/04/220.00004156
JPY: 258.1
-0.00000228
JPY: -14.2
-5.20%0.00004360
JPY: 270.8
0.00003813
JPY: 236.8
0.00002660
JPY: 165.2
2021/04/210.00004384
JPY: 272.2
+0.00000026
JPY: +1.6
+0.60%0.00004571
JPY: 283.8
0.00003725
JPY: 231.3
0.00002630
JPY: 163.3
2021/04/200.00004358
JPY: 270.6
+0.00000043
JPY: +2.7
+1.00%0.00004812
JPY: 298.8
0.00003627
JPY: 225.2
0.00002597
JPY: 161.3
2021/04/190.00004315
JPY: 268.0
-0.00000273
JPY: -17.0
-5.95%0.00004818
JPY: 299.2
0.00003535
JPY: 219.5
0.00002564
JPY: 159.2
2021/04/180.00004588
JPY: 284.9
-0.00000620
JPY: -38.5
-11.90%0.00004826
JPY: 299.7
0.00003443
JPY: 213.8
0.00002532
JPY: 157.2
2021/04/170.00005208
JPY: 323.4
-0.00000381
JPY: -23.7
-6.82%0.00004805
JPY: 298.4
0.00003344
JPY: 207.7
0.00002497
JPY: 155.1
2021/04/160.00005589
JPY: 347.1
+0.00001199
JPY: +74.5
+27.31%0.00004644
JPY: 288.4
0.00003228
JPY: 200.5
0.00002454
JPY: 152.4
2021/04/150.00004390
JPY: 272.6
+0.00000036
JPY: +2.2
+0.83%0.00004506
JPY: 279.8
0.00003094
JPY: 192.2
0.00002406
JPY: 149.4
2021/04/140.00004354
JPY: 270.4
-0.00000129
JPY: -8.0
-2.88%0.00004611
JPY: 286.3
0.00002998
JPY: 186.2
0.00002375
JPY: 147.5
2021/04/130.00004483
JPY: 278.4
+0.00000077
JPY: +4.8
+1.75%0.00004800
JPY: 298.1
0.00002904
JPY: 180.4
0.00002342
JPY: 145.5
2021/04/120.00004406
JPY: 273.6
-0.00000491
JPY: -30.5
-10.03%0.00004958
JPY: 307.9
0.00002804
JPY: 174.1
0.00002309
JPY: 143.4
2021/04/110.00004897
JPY: 304.1
-0.00000019
JPY: -1.2
-0.39%0.00005015
JPY: 311.4
0.00002705
JPY: 168.0
0.00002277
JPY: 141.4
2021/04/100.00004916
JPY: 305.3
-0.00000384
JPY: -23.8
-7.25%0.00004668
JPY: 289.9
0.00002590
JPY: 160.8
0.00002238
JPY: 139.0
2021/04/090.00005300
JPY: 329.1
+0.00000027
JPY: +1.7
+0.51%0.00004151
JPY: 257.8
0.00002471
JPY: 153.4
0.00002199
JPY: 136.5
2021/04/080.00005273
JPY: 327.4
+0.00000583
JPY: +36.2
+12.43%0.00003528
JPY: 219.1
0.00002334
JPY: 145.0
0.00002155
JPY: 133.8
2021/04/070.00004690
JPY: 291.2
+0.00001528
JPY: +94.9
+48.32%0.00002924
JPY: 181.6
0.00002199
JPY: 136.6
0.00002111
JPY: 131.1
2021/04/060.00003162
JPY: 196.4
+0.00000833
JPY: +51.7
+35.77%0.00002411
JPY: 149.7
0.00002092
JPY: 129.9
0.00002075
JPY: 128.9
2021/04/050.00002329
JPY: 144.6
+0.00000143
JPY: +8.9
+6.54%0.00002188
JPY: 135.9
0.00002042
JPY: 126.8
0.00002061
JPY: 128.0
2021/04/040.00002186
JPY: 135.7
-0.00000067
JPY: -4.2
-2.97%0.00002131
JPY: 132.3
0.00002028
JPY: 125.9
0.00002057
JPY: 127.7
2021/04/030.00002253
JPY: 139.9
+0.00000128
JPY: +7.9
+6.02%0.00002087
JPY: 129.6
0.00002022
JPY: 125.6
0.00002056
JPY: 127.6
2021/04/020.00002125
JPY: 132.0
+0.00000077
JPY: +4.8
+3.76%0.00002016
JPY: 125.2
0.00002012
JPY: 124.9
0.00002053
JPY: 127.5
2021/04/010.00002048
JPY: 127.2
+0.00000005
JPY: +0.3
+0.24%0.00001983
JPY: 123.2
0.00002009
JPY: 124.8
0.00002052
JPY: 127.4
2021/03/310.00002043
JPY: 126.9
+0.00000075
JPY: +4.7
+3.81%0.00001962
JPY: 121.9
0.00002009
JPY: 124.8
0.00002052
JPY: 127.4
2021/03/300.00001968
JPY: 122.2
+0.00000071
JPY: +4.4
+3.74%0.00001962
JPY: 121.8
0.00002011
JPY: 124.9
0.00002053
JPY: 127.5
2021/03/290.00001897
JPY: 117.8
-0.00000063
JPY: -3.9
-3.21%0.00001971
JPY: 122.4
0.00002016
JPY: 125.2
0.00002055
JPY: 127.6
2021/03/280.00001960
JPY: 121.7
+0.00000017
JPY: +1.1
+0.87%0.00002016
JPY: 125.2
0.00002028
JPY: 125.9
0.00002062
JPY: 128.0
2021/03/270.00001943
JPY: 120.7
-0.00000097
JPY: -6.0
-4.75%0.00002086
JPY: 129.6
0.00002033
JPY: 126.3
0.00002067
JPY: 128.4
2021/03/260.00002040
JPY: 126.7
+0.00000023
JPY: +1.4
+1.14%0.00002147
JPY: 133.3
0.00002041
JPY: 126.8
0.00002071
JPY: 128.6
2021/03/250.00002017
JPY: 125.3
-0.00000105
JPY: -6.5
-4.95%0.00002135
JPY: 132.6
0.00002042
JPY: 126.8
0.00002079
JPY: 129.1
2021/03/240.00002122
JPY: 131.8
-0.00000188
JPY: -11.7
-8.14%0.00002135
JPY: 132.6
0.00002043
JPY: 126.9
0.00002071
JPY: 128.6
2021/03/230.00002310
JPY: 143.4
+0.00000063
JPY: +3.9
+2.80%0.00002106
JPY: 130.8
0.00002044
JPY: 126.9
0.00002059
JPY: 127.9