初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCD/BTC  取引所:binance


   終値: 0.00003654
JPY: 254.7
 前日比: -0.00000046 (-1.24%)
 24h取引量: 33.22000000

2021/10/23 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,970,303.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00003654 高値:0.00003694
 始値:0.00003690 終値:0.00003654

2021/10/23 00:22:00 更新

BCD/BTC (1日足)


5日平均乖離率:+1.27% 25日平均乖離率:-6.32% 75日平均乖離率:-21.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,970,303.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00003654
JPY: 254.7
-0.00000046
JPY: -3.2
-1.24%0.00003608
JPY: 251.5
0.00003900
JPY: 271.9
0.00004628
JPY: 322.6
2021/10/220.00003700
JPY: 257.9
+0.00000136
JPY: +9.5
+3.82%0.00003600
JPY: 251.0
0.00003902
JPY: 271.9
0.00004657
JPY: 324.6
2021/10/210.00003564
JPY: 248.4
-0.00000023
JPY: -1.6
-0.64%0.00003605
JPY: 251.3
0.00003899
JPY: 271.8
0.00004686
JPY: 326.6
2021/10/200.00003587
JPY: 250.0
+0.00000051
JPY: +3.6
+1.44%0.00003647
JPY: 254.2
0.00003907
JPY: 272.3
0.00004711
JPY: 328.4
2021/10/190.00003536
JPY: 246.5
-0.00000079
JPY: -5.5
-2.19%0.00003704
JPY: 258.2
0.00003919
JPY: 273.2
0.00004733
JPY: 329.9
2021/10/180.00003615
JPY: 252.0
-0.00000110
JPY: -7.7
-2.95%0.00003803
JPY: 265.1
0.00003934
JPY: 274.2
0.00004758
JPY: 331.6
2021/10/170.00003725
JPY: 259.6
-0.00000047
JPY: -3.3
-1.25%0.00003894
JPY: 271.5
0.00003952
JPY: 275.5
0.00004781
JPY: 333.2
2021/10/160.00003772
JPY: 262.9
-0.00000101
JPY: -7.0
-2.61%0.00003965
JPY: 276.3
0.00003966
JPY: 276.4
0.00004803
JPY: 334.8
2021/10/150.00003873
JPY: 270.0
-0.00000155
JPY: -10.8
-3.85%0.00004096
JPY: 285.5
0.00003977
JPY: 277.2
0.00004825
JPY: 336.3
2021/10/140.00004028
JPY: 280.8
-0.00000046
JPY: -3.2
-1.13%0.00004169
JPY: 290.6
0.00003982
JPY: 277.6
0.00004843
JPY: 337.6
2021/10/130.00004074
JPY: 284.0
-0.00000002
JPY: -0.1
-0.05%0.00004247
JPY: 296.0
0.00003993
JPY: 278.3
0.00004858
JPY: 338.7
2021/10/120.00004076
JPY: 284.1
-0.00000354
JPY: -24.7
-7.99%0.00004312
JPY: 300.5
0.00004001
JPY: 278.9
0.00004875
JPY: 339.8
2021/10/110.00004430
JPY: 308.8
+0.00000193
JPY: +13.5
+4.56%0.00004406
JPY: 307.1
0.00004013
JPY: 279.7
0.00004885
JPY: 340.5
2021/10/100.00004237
JPY: 295.3
-0.00000180
JPY: -12.5
-4.08%0.00004308
JPY: 300.3
0.00004016
JPY: 279.9
0.00004890
JPY: 340.8
2021/10/090.00004417
JPY: 307.9
+0.00000019
JPY: +1.3
+0.43%0.00004235
JPY: 295.2
0.00004028
JPY: 280.8
0.00004898
JPY: 341.4
2021/10/080.00004398
JPY: 306.6
-0.00000150
JPY: -10.5
-3.30%0.00004129
JPY: 287.8
0.00004035
JPY: 281.2
0.00004905
JPY: 341.9
2021/10/070.00004548
JPY: 317.0
+0.00000609
JPY: +42.4
+15.46%0.00004052
JPY: 282.5
0.00004042
JPY: 281.7
0.00004914
JPY: 342.6
2021/10/060.00003939
JPY: 274.6
+0.00000066
JPY: +4.6
+1.70%0.00003898
JPY: 271.7
0.00004052
JPY: 282.4
0.00004923
JPY: 343.1
2021/10/050.00003873
JPY: 270.0
-0.00000016
JPY: -1.1
-0.41%0.00003820
JPY: 266.3
0.00004086
JPY: 284.8
0.00004940
JPY: 344.4
2021/10/040.00003889
JPY: 271.1
-0.00000123
JPY: -8.6
-3.07%0.00003761
JPY: 262.2
0.00004119
JPY: 287.1
0.00004958
JPY: 345.6
2021/10/030.00004012
JPY: 279.6
+0.00000237
JPY: +16.5
+6.28%0.00003715
JPY: 258.9
0.00004157
JPY: 289.7
0.00004975
JPY: 346.8
2021/10/020.00003775
JPY: 263.1
+0.00000222
JPY: +15.5
+6.25%0.00003649
JPY: 254.3
0.00004189
JPY: 292.0
0.00004990
JPY: 347.8
2021/10/010.00003553
JPY: 247.7
-0.00000023
JPY: -1.6
-0.64%0.00003622
JPY: 252.5
0.00004242
JPY: 295.7
0.00005015
JPY: 349.5
2021/09/300.00003576
JPY: 249.3
-0.00000082
JPY: -5.7
-2.24%0.00003662
JPY: 255.3
0.00004310
JPY: 300.4
0.00005041
JPY: 351.4
2021/09/290.00003658
JPY: 255.0
-0.00000025
JPY: -1.7
-0.68%0.00003725
JPY: 259.7
0.00004380
JPY: 305.3
0.00005065
JPY: 353.1
2021/09/280.00003683
JPY: 256.7
+0.00000041
JPY: +2.9
+1.13%0.00003777
JPY: 263.2
0.00004445
JPY: 309.8
0.00005091
JPY: 354.8
2021/09/270.00003642
JPY: 253.9
-0.00000111
JPY: -7.7
-2.96%0.00003854
JPY: 268.7
0.00004507
JPY: 314.2
0.00005119
JPY: 356.8
2021/09/260.00003753
JPY: 261.6
-0.00000138
JPY: -9.6
-3.55%0.00003937
JPY: 274.4
0.00004572
JPY: 318.7
0.00005149
JPY: 358.9
2021/09/250.00003891
JPY: 271.2
-0.00000023
JPY: -1.6
-0.59%0.00003996
JPY: 278.6
0.00004633
JPY: 323.0
0.00005178
JPY: 360.9
2021/09/240.00003914
JPY: 272.8
-0.00000158
JPY: -11.0
-3.88%0.00004022
JPY: 280.3
0.00004687
JPY: 326.7
0.00005207
JPY: 362.9
2021/09/230.00004072
JPY: 283.8
+0.00000016
JPY: +1.1
+0.39%0.00004097
JPY: 285.5
0.00004740
JPY: 330.4
0.00005235
JPY: 364.9
2021/09/220.00004056
JPY: 282.7
+0.00000007
JPY: +0.5
+0.17%0.00004138
JPY: 288.5
0.00004790
JPY: 333.9
0.00005263
JPY: 366.8
2021/09/210.00004049
JPY: 282.2
+0.00000032
JPY: +2.2
+0.80%0.00004204
JPY: 293.0
0.00004833
JPY: 336.8
0.00005298
JPY: 369.3
2021/09/200.00004017
JPY: 280.0
-0.00000272
JPY: -19.0
-6.34%0.00004292
JPY: 299.2
0.00004881
JPY: 340.2
0.00005321
JPY: 370.9
2021/09/190.00004289
JPY: 299.0
+0.00000008
JPY: +0.6
+0.19%0.00004397
JPY: 306.5
0.00004929
JPY: 343.6
0.00005345
JPY: 372.6
2021/09/180.00004281
JPY: 298.4
-0.00000102
JPY: -7.1
-2.33%0.00004457
JPY: 310.7
0.00004971
JPY: 346.5
0.00005367
JPY: 374.1
2021/09/170.00004383
JPY: 305.5
-0.00000106
JPY: -7.4
-2.36%0.00004516
JPY: 314.8
0.00005011
JPY: 349.3
0.00005391
JPY: 375.8
2021/09/160.00004489
JPY: 312.9
-0.00000056
JPY: -3.9
-1.23%0.00004599
JPY: 320.6
0.00005056
JPY: 352.4
0.00005410
JPY: 377.1
2021/09/150.00004545
JPY: 316.8
-0.00000041
JPY: -2.9
-0.89%0.00004661
JPY: 324.9
0.00005098
JPY: 355.4
0.00005430
JPY: 378.5
2021/09/140.00004586
JPY: 319.7
+0.00000010
JPY: +0.7
+0.22%0.00004688
JPY: 326.7
0.00005151
JPY: 359.1
0.00005448
JPY: 379.7
2021/09/130.00004576
JPY: 319.0
-0.00000225
JPY: -15.7
-4.69%0.00004738
JPY: 330.2
0.00005193
JPY: 362.0
0.00005466
JPY: 381.0
2021/09/120.00004801
JPY: 334.6
+0.00000006
JPY: +0.4
+0.13%0.00004788
JPY: 333.8
0.00005233
JPY: 364.7
0.00005485
JPY: 382.3
2021/09/110.00004795
JPY: 334.2
+0.00000115
JPY: +8.0
+2.46%0.00004848
JPY: 337.9
0.00005266
JPY: 367.1
0.00005504
JPY: 383.6
2021/09/100.00004680
JPY: 326.2
-0.00000157
JPY: -10.9
-3.25%0.00004937
JPY: 344.2
0.00005317
JPY: 370.6
0.00005518
JPY: 384.6
2021/09/090.00004837
JPY: 337.2
+0.00000008
JPY: +0.6
+0.17%0.00005070
JPY: 353.4
0.00005372
JPY: 374.5
0.00005534
JPY: 385.7
2021/09/080.00004829
JPY: 336.6
-0.00000270
JPY: -18.8
-5.30%0.00005157
JPY: 359.5
0.00005434
JPY: 378.8
0.00005549
JPY: 386.8
2021/09/070.00005099
JPY: 355.4
-0.00000143
JPY: -10.0
-2.73%0.00005239
JPY: 365.1
0.00005469
JPY: 381.2
0.00005564
JPY: 387.9
2021/09/060.00005242
JPY: 365.4
-0.00000103
JPY: -7.2
-1.93%0.00005270
JPY: 367.4
0.00005494
JPY: 382.9
0.00005578
JPY: 388.8
2021/09/050.00005345
JPY: 372.6
+0.00000074
JPY: +5.2
+1.40%0.00005280
JPY: 368.0
0.00005508
JPY: 383.9
0.00005590
JPY: 389.6
2021/09/040.00005271
JPY: 367.4
+0.00000035
JPY: +2.4
+0.67%0.00005260
JPY: 366.7
0.00005527
JPY: 385.2
0.00005601
JPY: 390.4
2021/09/030.00005236
JPY: 365.0
-0.00000022
JPY: -1.5
-0.42%0.00005251
JPY: 366.0
0.00005539
JPY: 386.1
0.00005619
JPY: 391.7