初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCD/BTC  取引所:binance


   終値: 0.00005340
JPY: 222.2
 前日比: -0.00000047 (-0.87%)
 24h取引量: 47.54000000

2021/08/04 08:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,193,539.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00005298 高値:0.00005413
 始値:0.00005387 終値:0.00005340

2021/08/04 08:14:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.46% 25日平均乖離率:-0.50% 75日平均乖離率:-16.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,193,539.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00005340
JPY: 223.9
-0.00000047
JPY: -2.0
-0.87%0.00005316
JPY: 222.9
0.00005367
JPY: 225.1
0.00006360
JPY: 266.7
2021/08/030.00005387
JPY: 225.9
-0.00000075
JPY: -3.1
-1.37%0.00005316
JPY: 222.9
0.00005399
JPY: 226.4
0.00006387
JPY: 267.8
2021/08/020.00005462
JPY: 229.1
+0.00000272
JPY: +11.4
+5.24%0.00005198
JPY: 218.0
0.00005450
JPY: 228.6
0.00006419
JPY: 269.2
2021/08/010.00005190
JPY: 217.6
-0.00000010
JPY: -0.4
-0.19%0.00005066
JPY: 212.5
0.00005463
JPY: 229.1
0.00006440
JPY: 270.1
2021/07/310.00005200
JPY: 218.1
-0.00000141
JPY: -5.9
-2.64%0.00004991
JPY: 209.3
0.00005489
JPY: 230.2
0.00006488
JPY: 272.1
2021/07/300.00005341
JPY: 224.0
+0.00000542
JPY: +22.7
+11.29%0.00004945
JPY: 207.4
0.00005519
JPY: 231.4
0.00006538
JPY: 274.2
2021/07/290.00004799
JPY: 201.2
-0.00000002
JPY: -0.1
-0.04%0.00004898
JPY: 205.4
0.00005547
JPY: 232.6
0.00006590
JPY: 276.3
2021/07/280.00004801
JPY: 201.3
-0.00000011
JPY: -0.5
-0.23%0.00004972
JPY: 208.5
0.00005589
JPY: 234.4
0.00006650
JPY: 278.9
2021/07/270.00004812
JPY: 201.8
-0.00000161
JPY: -6.8
-3.24%0.00005065
JPY: 212.4
0.00005635
JPY: 236.3
0.00006726
JPY: 282.0
2021/07/260.00004973
JPY: 208.5
-0.00000130
JPY: -5.5
-2.55%0.00005138
JPY: 215.5
0.00005679
JPY: 238.2
0.00006794
JPY: 284.9
2021/07/250.00005103
JPY: 214.0
-0.00000067
JPY: -2.8
-1.30%0.00005178
JPY: 217.1
0.00005719
JPY: 239.8
0.00006868
JPY: 288.0
2021/07/240.00005170
JPY: 216.8
-0.00000095
JPY: -4.0
-1.80%0.00005192
JPY: 217.7
0.00005753
JPY: 241.2
0.00006951
JPY: 291.5
2021/07/230.00005265
JPY: 220.8
+0.00000085
JPY: +3.6
+1.64%0.00005277
JPY: 221.3
0.00005795
JPY: 243.0
0.00007051
JPY: 295.7
2021/07/220.00005180
JPY: 217.2
+0.00000008
JPY: +0.3
+0.15%0.00005326
JPY: 223.3
0.00005818
JPY: 244.0
0.00007176
JPY: 300.9
2021/07/210.00005172
JPY: 216.9
-0.00000002
JPY: -0.1
-0.04%0.00005370
JPY: 225.2
0.00005846
JPY: 245.1
0.00007319
JPY: 306.9
2021/07/200.00005174
JPY: 217.0
-0.00000418
JPY: -17.5
-7.48%0.00005452
JPY: 228.6
0.00005879
JPY: 246.5
0.00007450
JPY: 312.4
2021/07/190.00005592
JPY: 234.5
+0.00000081
JPY: +3.4
+1.47%0.00005578
JPY: 233.9
0.00005911
JPY: 247.9
0.00007479
JPY: 313.6
2021/07/180.00005511
JPY: 231.1
+0.00000112
JPY: +4.7
+2.07%0.00005643
JPY: 236.6
0.00005932
JPY: 248.8
0.00007475
JPY: 313.5
2021/07/170.00005399
JPY: 226.4
-0.00000184
JPY: -7.7
-3.30%0.00005722
JPY: 240.0
0.00005956
JPY: 249.8
0.00007465
JPY: 313.0
2021/07/160.00005583
JPY: 234.1
-0.00000220
JPY: -9.2
-3.79%0.00005852
JPY: 245.4
0.00005988
JPY: 251.1
0.00007448
JPY: 312.3
2021/07/150.00005803
JPY: 243.4
-0.00000117
JPY: -4.9
-1.98%0.00005944
JPY: 249.3
0.00006031
JPY: 252.9
0.00007427
JPY: 311.5
2021/07/140.00005920
JPY: 248.3
+0.00000014
JPY: +0.6
+0.24%0.00006014
JPY: 252.2
0.00006084
JPY: 255.1
0.00007404
JPY: 310.5
2021/07/130.00005906
JPY: 247.7
-0.00000144
JPY: -6.0
-2.38%0.00006160
JPY: 258.3
0.00006136
JPY: 257.3
0.00007381
JPY: 309.5
2021/07/120.00006050
JPY: 253.7
+0.00000008
JPY: +0.3
+0.13%0.00006137
JPY: 257.3
0.00006168
JPY: 258.6
0.00007358
JPY: 308.6
2021/07/110.00006042
JPY: 253.4
-0.00000109
JPY: -4.6
-1.77%0.00006095
JPY: 255.6
0.00006207
JPY: 260.3
0.00007331
JPY: 307.4
2021/07/100.00006151
JPY: 257.9
-0.00000502
JPY: -21.1
-7.55%0.00006075
JPY: 254.7
0.00006263
JPY: 262.6
0.00007304
JPY: 306.3
2021/07/090.00006653
JPY: 279.0
+0.00000865
JPY: +36.3
+14.94%0.00006055
JPY: 253.9
0.00006299
JPY: 264.2
0.00007276
JPY: 305.1
2021/07/080.00005788
JPY: 242.7
-0.00000052
JPY: -2.2
-0.89%0.00005894
JPY: 247.2
0.00006329
JPY: 265.4
0.00007242
JPY: 303.7
2021/07/070.00005840
JPY: 244.9
-0.00000101
JPY: -4.2
-1.70%0.00005925
JPY: 248.5
0.00006403
JPY: 268.5
0.00007217
JPY: 302.7
2021/07/060.00005941
JPY: 249.1
-0.00000113
JPY: -4.7
-1.87%0.00005941
JPY: 249.2
0.00006472
JPY: 271.4
0.00007194
JPY: 301.7
2021/07/050.00006054
JPY: 253.9
+0.00000206
JPY: +8.6
+3.52%0.00005946
JPY: 249.4
0.00006530
JPY: 273.8
0.00007171
JPY: 300.7
2021/07/040.00005848
JPY: 245.2
-0.00000095
JPY: -4.0
-1.60%0.00005924
JPY: 248.4
0.00006644
JPY: 278.6
0.00007148
JPY: 299.8
2021/07/030.00005943
JPY: 249.2
+0.00000022
JPY: +0.9
+0.37%0.00006000
JPY: 251.6
0.00006793
JPY: 284.9
0.00007128
JPY: 298.9
2021/07/020.00005921
JPY: 248.3
-0.00000045
JPY: -1.9
-0.75%0.00005980
JPY: 250.8
0.00006819
JPY: 286.0
0.00007107
JPY: 298.0
2021/07/010.00005966
JPY: 250.2
+0.00000025
JPY: +1.0
+0.42%0.00005971
JPY: 250.4
0.00006868
JPY: 288.0
0.00007089
JPY: 297.3
2021/06/300.00005941
JPY: 249.1
-0.00000290
JPY: -12.2
-4.65%0.00005978
JPY: 250.7
0.00006914
JPY: 289.9
0.00007079
JPY: 296.9
2021/06/290.00006231
JPY: 261.3
+0.00000390
JPY: +16.4
+6.68%0.00005985
JPY: 251.0
0.00006963
JPY: 292.0
0.00007074
JPY: 296.7
2021/06/280.00005841
JPY: 244.9
-0.00000036
JPY: -1.5
-0.61%0.00005964
JPY: 250.1
0.00006988
JPY: 293.0
0.00007050
JPY: 295.6
2021/06/270.00005877
JPY: 246.5
-0.00000125
JPY: -5.2
-2.08%0.00006016
JPY: 252.3
0.00007039
JPY: 295.2
0.00007030
JPY: 294.8
2021/06/260.00006002
JPY: 251.7
+0.00000027
JPY: +1.1
+0.45%0.00006078
JPY: 254.9
0.00007097
JPY: 297.6
0.00007011
JPY: 294.0
2021/06/250.00005975
JPY: 250.6
-0.00000150
JPY: -6.3
-2.45%0.00006213
JPY: 260.5
0.00007147
JPY: 299.7
0.00006990
JPY: 293.1
2021/06/240.00006125
JPY: 256.9
+0.00000022
JPY: +0.9
+0.36%0.00006441
JPY: 270.1
0.00007197
JPY: 301.8
0.00006976
JPY: 292.5
2021/06/230.00006103
JPY: 255.9
-0.00000082
JPY: -3.4
-1.33%0.00006662
JPY: 279.4
0.00007249
JPY: 304.0
0.00006959
JPY: 291.8
2021/06/220.00006185
JPY: 259.4
-0.00000491
JPY: -20.6
-7.35%0.00006779
JPY: 284.3
0.00007294
JPY: 305.9
0.00006949
JPY: 291.4
2021/06/210.00006676
JPY: 280.0
-0.00000438
JPY: -18.4
-6.16%0.00006948
JPY: 291.4
0.00007342
JPY: 307.9
0.00006937
JPY: 290.9
2021/06/200.00007114
JPY: 298.3
-0.00000120
JPY: -5.0
-1.66%0.00007102
JPY: 297.8
0.00007383
JPY: 309.6
0.00006910
JPY: 289.8
2021/06/190.00007234
JPY: 303.4
+0.00000546
JPY: +22.9
+8.16%0.00007091
JPY: 297.4
0.00007420
JPY: 311.2
0.00006857
JPY: 287.6
2021/06/180.00006688
JPY: 280.5
-0.00000342
JPY: -14.3
-4.86%0.00007124
JPY: 298.7
0.00007440
JPY: 312.0
0.00006792
JPY: 284.8
2021/06/170.00007030
JPY: 294.8
-0.00000415
JPY: -17.4
-5.57%0.00007315
JPY: 306.7
0.00007458
JPY: 312.8
0.00006732
JPY: 282.3
2021/06/160.00007445
JPY: 312.2
+0.00000387
JPY: +16.2
+5.48%0.00007421
JPY: 311.2
0.00007466
JPY: 313.1
0.00006668
JPY: 279.6
2021/06/150.00007058
JPY: 296.0
-0.00000340
JPY: -14.3
-4.60%0.00007408
JPY: 310.7
0.00007452
JPY: 312.5
0.00006597
JPY: 276.7