初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BCC/BTC  取引所:binance


   終値: 0.00000000
JPY: 330,151.7
 前日比: 0.00000000 (0.00%)

2021/08/04 08:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,174,854.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.00000000 終値:0.00000000

2021/08/04 08:32:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,174,854.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/08/030.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/08/020.07908100
JPY: 330,151.7
+0.01000000
JPY: +41,748.5
0.00%0.03163240
JPY: 132,060.7
0.06010156
JPY: 250,915.3
0.07275452
JPY: 303,739.5
2021/08/010.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/310.07908100
JPY: 330,151.7
+0.01000000
JPY: +41,748.5
0.00%0.01581620
JPY: 66,030.3
0.06326480
JPY: 264,121.3
0.07380893
JPY: 308,141.6
2021/07/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/280.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/270.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/260.07908100
JPY: 330,151.7
+0.01000000
JPY: +41,748.5
0.00%0.06326480
JPY: 264,121.3
0.07591776
JPY: 316,945.6
0.07802659
JPY: 325,749.6
2021/07/250.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/07/240.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/230.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/220.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/210.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/200.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/190.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/180.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/170.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/160.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/150.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/140.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/130.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/120.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/110.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/100.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/090.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/080.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/070.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/060.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/050.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/040.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/030.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/020.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/07/010.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/300.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/290.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/280.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/270.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/260.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/250.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/240.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/230.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/220.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/210.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/200.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/190.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/180.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/170.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/160.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
2021/06/150.07908100
JPY: 330,151.7
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7
0.07908100
JPY: 330,151.7