初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00001673
JPY: 68.2
 前日比: +0.00000013 (+0.78%)
 24h取引量: 20.53000000

2021/08/04 09:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,158,766.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00001641 高値:0.00001684
 始値:0.00001661 終値:0.00001673

2021/08/04 09:05:00 更新

BAT/BTC (1日足)


5日平均乖離率:+2.12% 25日平均乖離率:+4.73% 75日平均乖離率:-3.71%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,158,766.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00001673
JPY: 69.6
+0.00000013
JPY: +0.5
+0.78%0.00001638
JPY: 68.1
0.00001597
JPY: 66.4
0.00001737
JPY: 72.3
2021/08/030.00001660
JPY: 69.0
-0.00000015
JPY: -0.6
-0.90%0.00001600
JPY: 66.6
0.00001597
JPY: 66.4
0.00001743
JPY: 72.5
2021/08/020.00001675
JPY: 69.7
+0.00000030
JPY: +1.2
+1.82%0.00001560
JPY: 64.9
0.00001598
JPY: 66.4
0.00001749
JPY: 72.7
2021/08/010.00001645
JPY: 68.4
+0.00000107
JPY: +4.4
+6.96%0.00001517
JPY: 63.1
0.00001600
JPY: 66.5
0.00001755
JPY: 73.0
2021/07/310.00001538
JPY: 64.0
+0.00000054
JPY: +2.2
+3.64%0.00001483
JPY: 61.7
0.00001607
JPY: 66.8
0.00001766
JPY: 73.4
2021/07/300.00001484
JPY: 61.7
+0.00000028
JPY: +1.2
+1.92%0.00001478
JPY: 61.4
0.00001616
JPY: 67.2
0.00001778
JPY: 73.9
2021/07/290.00001456
JPY: 60.6
-0.00000007
JPY: -0.3
-0.48%0.00001492
JPY: 62.1
0.00001624
JPY: 67.5
0.00001791
JPY: 74.5
2021/07/280.00001463
JPY: 60.8
-0.00000012
JPY: -0.5
-0.81%0.00001526
JPY: 63.5
0.00001633
JPY: 67.9
0.00001804
JPY: 75.0
2021/07/270.00001475
JPY: 61.3
-0.00000035
JPY: -1.5
-2.32%0.00001552
JPY: 64.6
0.00001643
JPY: 68.3
0.00001816
JPY: 75.5
2021/07/260.00001510
JPY: 62.8
-0.00000047
JPY: -2.0
-3.02%0.00001577
JPY: 65.6
0.00001651
JPY: 68.7
0.00001829
JPY: 76.1
2021/07/250.00001557
JPY: 64.8
-0.00000067
JPY: -2.8
-4.13%0.00001586
JPY: 65.9
0.00001660
JPY: 69.0
0.00001841
JPY: 76.6
2021/07/240.00001624
JPY: 67.5
+0.00000029
JPY: +1.2
+1.82%0.00001589
JPY: 66.1
0.00001664
JPY: 69.2
0.00001852
JPY: 77.0
2021/07/230.00001595
JPY: 66.3
-0.00000002
JPY: -0.1
-0.13%0.00001584
JPY: 65.9
0.00001666
JPY: 69.3
0.00001862
JPY: 77.5
2021/07/220.00001597
JPY: 66.4
+0.00000041
JPY: +1.7
+2.64%0.00001597
JPY: 66.4
0.00001667
JPY: 69.3
0.00001873
JPY: 77.9
2021/07/210.00001556
JPY: 64.7
-0.00000015
JPY: -0.6
-0.95%0.00001622
JPY: 67.4
0.00001666
JPY: 69.3
0.00001885
JPY: 78.4
2021/07/200.00001571
JPY: 65.3
-0.00000031
JPY: -1.3
-1.94%0.00001647
JPY: 68.5
0.00001668
JPY: 69.4
0.00001900
JPY: 79.0
2021/07/190.00001602
JPY: 66.6
-0.00000059
JPY: -2.5
-3.55%0.00001656
JPY: 68.9
0.00001670
JPY: 69.4
0.00001912
JPY: 79.5
2021/07/180.00001661
JPY: 69.1
-0.00000058
JPY: -2.4
-3.37%0.00001658
JPY: 69.0
0.00001671
JPY: 69.5
0.00001921
JPY: 79.9
2021/07/170.00001719
JPY: 71.5
+0.00000035
JPY: +1.5
+2.08%0.00001656
JPY: 68.9
0.00001670
JPY: 69.4
0.00001928
JPY: 80.2
2021/07/160.00001684
JPY: 70.0
+0.00000071
JPY: +3.0
+4.40%0.00001643
JPY: 68.3
0.00001663
JPY: 69.2
0.00001935
JPY: 80.5
2021/07/150.00001613
JPY: 67.1
-0.00000002
JPY: -0.1
-0.12%0.00001638
JPY: 68.1
0.00001661
JPY: 69.1
0.00001942
JPY: 80.8
2021/07/140.00001615
JPY: 67.2
-0.00000033
JPY: -1.4
-2.00%0.00001646
JPY: 68.4
0.00001664
JPY: 69.2
0.00001949
JPY: 81.1
2021/07/130.00001648
JPY: 68.5
-0.00000007
JPY: -0.3
-0.42%0.00001660
JPY: 69.0
0.00001668
JPY: 69.4
0.00001957
JPY: 81.4
2021/07/120.00001655
JPY: 68.8
-0.00000005
JPY: -0.2
-0.30%0.00001677
JPY: 69.8
0.00001669
JPY: 69.4
0.00001965
JPY: 81.7
2021/07/110.00001660
JPY: 69.0
+0.00000010
JPY: +0.4
+0.61%0.00001712
JPY: 71.2
0.00001672
JPY: 69.5
0.00001971
JPY: 82.0
2021/07/100.00001650
JPY: 68.6
-0.00000035
JPY: -1.5
-2.08%0.00001729
JPY: 71.9
0.00001674
JPY: 69.6
0.00001979
JPY: 82.3
2021/07/090.00001685
JPY: 70.1
-0.00000052
JPY: -2.2
-2.99%0.00001738
JPY: 72.3
0.00001677
JPY: 69.7
0.00001985
JPY: 82.6
2021/07/080.00001737
JPY: 72.2
-0.00000089
JPY: -3.7
-4.87%0.00001738
JPY: 72.3
0.00001675
JPY: 69.7
0.00001992
JPY: 82.8
2021/07/070.00001826
JPY: 75.9
+0.00000081
JPY: +3.4
+4.64%0.00001733
JPY: 72.1
0.00001673
JPY: 69.6
0.00001997
JPY: 83.0
2021/07/060.00001745
JPY: 72.6
+0.00000047
JPY: +2.0
+2.77%0.00001704
JPY: 70.9
0.00001670
JPY: 69.5
0.00002002
JPY: 83.3
2021/07/050.00001698
JPY: 70.6
+0.00000014
JPY: +0.6
+0.83%0.00001698
JPY: 70.6
0.00001675
JPY: 69.7
0.00002008
JPY: 83.5
2021/07/040.00001684
JPY: 70.0
-0.00000026
JPY: -1.1
-1.52%0.00001693
JPY: 70.4
0.00001679
JPY: 69.8
0.00002016
JPY: 83.8
2021/07/030.00001710
JPY: 71.1
+0.00000026
JPY: +1.1
+1.54%0.00001690
JPY: 70.3
0.00001689
JPY: 70.2
0.00002024
JPY: 84.2
2021/07/020.00001684
JPY: 70.0
-0.00000029
JPY: -1.2
-1.69%0.00001670
JPY: 69.5
0.00001700
JPY: 70.7
0.00002031
JPY: 84.4
2021/07/010.00001713
JPY: 71.2
+0.00000040
JPY: +1.7
+2.39%0.00001649
JPY: 68.6
0.00001719
JPY: 71.5
0.00002038
JPY: 84.8
2021/06/300.00001673
JPY: 69.6
+0.00000003
JPY: +0.1
+0.18%0.00001627
JPY: 67.7
0.00001734
JPY: 72.1
0.00002049
JPY: 85.2
2021/06/290.00001670
JPY: 69.5
+0.00000058
JPY: +2.4
+3.60%0.00001615
JPY: 67.2
0.00001751
JPY: 72.8
0.00002058
JPY: 85.6
2021/06/280.00001612
JPY: 67.0
+0.00000036
JPY: +1.5
+2.28%0.00001610
JPY: 66.9
0.00001768
JPY: 73.5
0.00002069
JPY: 86.1
2021/06/270.00001576
JPY: 65.5
-0.00000027
JPY: -1.1
-1.68%0.00001613
JPY: 67.1
0.00001788
JPY: 74.3
0.00002077
JPY: 86.4
2021/06/260.00001603
JPY: 66.7
-0.00000013
JPY: -0.5
-0.80%0.00001609
JPY: 66.9
0.00001811
JPY: 75.3
0.00002087
JPY: 86.8
2021/06/250.00001616
JPY: 67.2
-0.00000025
JPY: -1.0
-1.52%0.00001613
JPY: 67.1
0.00001828
JPY: 76.0
0.00002098
JPY: 87.2
2021/06/240.00001641
JPY: 68.2
+0.00000010
JPY: +0.4
+0.61%0.00001627
JPY: 67.7
0.00001843
JPY: 76.7
0.00002110
JPY: 87.7
2021/06/230.00001631
JPY: 67.8
+0.00000079
JPY: +3.3
+5.09%0.00001644
JPY: 68.4
0.00001857
JPY: 77.2
0.00002120
JPY: 88.2
2021/06/220.00001552
JPY: 64.5
-0.00000073
JPY: -3.0
-4.49%0.00001652
JPY: 68.7
0.00001872
JPY: 77.8
0.00002132
JPY: 88.6
2021/06/210.00001625
JPY: 67.6
-0.00000061
JPY: -2.5
-3.62%0.00001686
JPY: 70.1
0.00001892
JPY: 78.7
0.00002140
JPY: 89.0
2021/06/200.00001686
JPY: 70.1
-0.00000041
JPY: -1.7
-2.37%0.00001702
JPY: 70.8
0.00001914
JPY: 79.6
0.00002147
JPY: 89.3
2021/06/190.00001727
JPY: 71.8
+0.00000058
JPY: +2.4
+3.48%0.00001709
JPY: 71.1
0.00001927
JPY: 80.1
0.00002152
JPY: 89.5
2021/06/180.00001669
JPY: 69.4
-0.00000054
JPY: -2.2
-3.13%0.00001692
JPY: 70.4
0.00001932
JPY: 80.4
0.00002157
JPY: 89.7
2021/06/170.00001723
JPY: 71.7
+0.00000020
JPY: +0.8
+1.17%0.00001695
JPY: 70.5
0.00001940
JPY: 80.7
0.00002161
JPY: 89.9
2021/06/160.00001703
JPY: 70.8
-0.00000021
JPY: -0.9
-1.22%0.00001704
JPY: 70.9
0.00001934
JPY: 80.4
0.00002166
JPY: 90.1
2021/06/150.00001724
JPY: 71.7
+0.00000081
JPY: +3.4
+4.93%0.00001735
JPY: 72.2
0.00001941
JPY: 80.7
0.00002171
JPY: 90.3