初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00002376
JPY: 146.6
 前日比: -0.00000003 (-0.13%)
 24h取引量: 133.32000000

2021/05/12 23:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,220,545.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002357 高値:0.00002479
 始値:0.00002379 終値:0.00002376

2021/05/12 23:28:00 更新

BAT/BTC (1日足)


5日平均乖離率:-1.61% 25日平均乖離率:+4.24% 75日平均乖離率:+19.25%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,220,545.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00002376
JPY: 147.8
-0.00000003
JPY: -0.2
-0.13%0.00002415
JPY: 150.2
0.00002279
JPY: 141.8
0.00001992
JPY: 123.9
2021/05/110.00002379
JPY: 148.0
-0.00000048
JPY: -3.0
-1.98%0.00002469
JPY: 153.6
0.00002285
JPY: 142.1
0.00001974
JPY: 122.8
2021/05/100.00002427
JPY: 151.0
+0.00000020
JPY: +1.2
+0.83%0.00002492
JPY: 155.0
0.00002284
JPY: 142.1
0.00001956
JPY: 121.7
2021/05/090.00002407
JPY: 149.7
-0.00000078
JPY: -4.9
-3.14%0.00002460
JPY: 153.0
0.00002286
JPY: 142.2
0.00001937
JPY: 120.5
2021/05/080.00002485
JPY: 154.6
-0.00000161
JPY: -10.0
-6.08%0.00002412
JPY: 150.0
0.00002279
JPY: 141.8
0.00001918
JPY: 119.3
2021/05/070.00002646
JPY: 164.6
+0.00000149
JPY: +9.3
+5.97%0.00002364
JPY: 147.1
0.00002273
JPY: 141.4
0.00001898
JPY: 118.1
2021/05/060.00002497
JPY: 155.3
+0.00000231
JPY: +14.4
+10.19%0.00002280
JPY: 141.8
0.00002262
JPY: 140.7
0.00001877
JPY: 116.7
2021/05/050.00002266
JPY: 141.0
+0.00000101
JPY: +6.3
+4.67%0.00002212
JPY: 137.6
0.00002263
JPY: 140.7
0.00001858
JPY: 115.6
2021/05/040.00002165
JPY: 134.7
-0.00000083
JPY: -5.2
-3.69%0.00002200
JPY: 136.8
0.00002268
JPY: 141.1
0.00001843
JPY: 114.6
2021/05/030.00002248
JPY: 139.8
+0.00000026
JPY: +1.6
+1.17%0.00002213
JPY: 137.7
0.00002282
JPY: 142.0
0.00001829
JPY: 113.8
2021/05/020.00002222
JPY: 138.2
+0.00000064
JPY: +4.0
+2.97%0.00002197
JPY: 136.7
0.00002279
JPY: 141.8
0.00001814
JPY: 112.8
2021/05/010.00002158
JPY: 134.2
-0.00000048
JPY: -3.0
-2.18%0.00002194
JPY: 136.5
0.00002277
JPY: 141.6
0.00001800
JPY: 111.9
2021/04/300.00002206
JPY: 137.2
-0.00000026
JPY: -1.6
-1.16%0.00002187
JPY: 136.1
0.00002274
JPY: 141.5
0.00001786
JPY: 111.1
2021/04/290.00002232
JPY: 138.8
+0.00000066
JPY: +4.1
+3.05%0.00002179
JPY: 135.6
0.00002268
JPY: 141.1
0.00001772
JPY: 110.2
2021/04/280.00002166
JPY: 134.7
-0.00000042
JPY: -2.6
-1.90%0.00002159
JPY: 134.3
0.00002259
JPY: 140.5
0.00001760
JPY: 109.5
2021/04/270.00002208
JPY: 137.3
+0.00000083
JPY: +5.2
+3.91%0.00002167
JPY: 134.8
0.00002255
JPY: 140.3
0.00001749
JPY: 108.8
2021/04/260.00002125
JPY: 132.2
-0.00000040
JPY: -2.5
-1.85%0.00002170
JPY: 135.0
0.00002252
JPY: 140.1
0.00001734
JPY: 107.9
2021/04/250.00002165
JPY: 134.7
+0.00000035
JPY: +2.2
+1.64%0.00002198
JPY: 136.7
0.00002244
JPY: 139.6
0.00001718
JPY: 106.9
2021/04/240.00002130
JPY: 132.5
-0.00000075
JPY: -4.7
-3.40%0.00002224
JPY: 138.4
0.00002235
JPY: 139.0
0.00001701
JPY: 105.8
2021/04/230.00002205
JPY: 137.2
-0.00000019
JPY: -1.2
-0.85%0.00002241
JPY: 139.4
0.00002230
JPY: 138.7
0.00001685
JPY: 104.8
2021/04/220.00002224
JPY: 138.3
-0.00000043
JPY: -2.7
-1.90%0.00002254
JPY: 140.2
0.00002219
JPY: 138.0
0.00001669
JPY: 103.8
2021/04/210.00002267
JPY: 141.0
-0.00000028
JPY: -1.7
-1.22%0.00002312
JPY: 143.8
0.00002210
JPY: 137.5
0.00001651
JPY: 102.7
2021/04/200.00002295
JPY: 142.8
+0.00000081
JPY: +5.0
+3.66%0.00002332
JPY: 145.1
0.00002195
JPY: 136.6
0.00001633
JPY: 101.6
2021/04/190.00002214
JPY: 137.7
-0.00000058
JPY: -3.6
-2.55%0.00002369
JPY: 147.3
0.00002183
JPY: 135.8
0.00001614
JPY: 100.4
2021/04/180.00002272
JPY: 141.3
-0.00000238
JPY: -14.8
-9.48%0.00002372
JPY: 147.6
0.00002170
JPY: 135.0
0.00001596
JPY: 99.3
2021/04/170.00002510
JPY: 156.1
+0.00000139
JPY: +8.6
+5.86%0.00002384
JPY: 148.3
0.00002156
JPY: 134.1
0.00001578
JPY: 98.1
2021/04/160.00002371
JPY: 147.5
-0.00000105
JPY: -6.5
-4.24%0.00002356
JPY: 146.6
0.00002134
JPY: 132.8
0.00001556
JPY: 96.8
2021/04/150.00002476
JPY: 154.0
+0.00000245
JPY: +15.2
+10.98%0.00002383
JPY: 148.3
0.00002121
JPY: 132.0
0.00001537
JPY: 95.6
2021/04/140.00002231
JPY: 138.8
-0.00000100
JPY: -6.2
-4.29%0.00002370
JPY: 147.4
0.00002101
JPY: 130.7
0.00001516
JPY: 94.3
2021/04/130.00002331
JPY: 145.0
-0.00000040
JPY: -2.5
-1.69%0.00002426
JPY: 150.9
0.00002093
JPY: 130.2
0.00001498
JPY: 93.2
2021/04/120.00002371
JPY: 147.5
-0.00000137
JPY: -8.5
-5.46%0.00002395
JPY: 149.0
0.00002081
JPY: 129.4
0.00001480
JPY: 92.0
2021/04/110.00002508
JPY: 156.0
+0.00000098
JPY: +6.1
+4.07%0.00002353
JPY: 146.4
0.00002074
JPY: 129.0
0.00001460
JPY: 90.8
2021/04/100.00002410
JPY: 149.9
-0.00000099
JPY: -6.2
-3.95%0.00002269
JPY: 141.1
0.00002058
JPY: 128.0
0.00001439
JPY: 89.5
2021/04/090.00002509
JPY: 156.1
+0.00000332
JPY: +20.7
+15.25%0.00002200
JPY: 136.8
0.00002021
JPY: 125.7
0.00001419
JPY: 88.3
2021/04/080.00002177
JPY: 135.4
+0.00000016
JPY: +1.0
+0.74%0.00002097
JPY: 130.4
0.00001975
JPY: 122.9
0.00001399
JPY: 87.0
2021/04/070.00002161
JPY: 134.4
+0.00000075
JPY: +4.7
+3.60%0.00002073
JPY: 129.0
0.00001941
JPY: 120.7
0.00001383
JPY: 86.1
2021/04/060.00002086
JPY: 129.8
+0.00000021
JPY: +1.3
+1.02%0.00002067
JPY: 128.6
0.00001909
JPY: 118.7
0.00001368
JPY: 85.1
2021/04/050.00002065
JPY: 128.5
+0.00000069
JPY: +4.3
+3.46%0.00002039
JPY: 126.8
0.00001879
JPY: 116.9
0.00001351
JPY: 84.0
2021/04/040.00001996
JPY: 124.2
-0.00000063
JPY: -3.9
-3.06%0.00002011
JPY: 125.1
0.00001854
JPY: 115.3
0.00001334
JPY: 83.0
2021/04/030.00002059
JPY: 128.1
-0.00000072
JPY: -4.5
-3.38%0.00002015
JPY: 125.3
0.00001836
JPY: 114.2
0.00001318
JPY: 82.0
2021/04/020.00002131
JPY: 132.6
+0.00000186
JPY: +11.6
+9.56%0.00001987
JPY: 123.6
0.00001806
JPY: 112.3
0.00001300
JPY: 80.9
2021/04/010.00001945
JPY: 121.0
+0.00000019
JPY: +1.2
+0.99%0.00001962
JPY: 122.1
0.00001775
JPY: 110.4
0.00001282
JPY: 79.7
2021/03/310.00001926
JPY: 119.8
-0.00000086
JPY: -5.3
-4.27%0.00001953
JPY: 121.5
0.00001753
JPY: 109.0
0.00001266
JPY: 78.7
2021/03/300.00002012
JPY: 125.2
+0.00000092
JPY: +5.7
+4.79%0.00001965
JPY: 122.2
0.00001731
JPY: 107.7
0.00001249
JPY: 77.7
2021/03/290.00001920
JPY: 119.4
-0.00000088
JPY: -5.5
-4.38%0.00001941
JPY: 120.7
0.00001708
JPY: 106.2
0.00001231
JPY: 76.6
2021/03/280.00002008
JPY: 124.9
+0.00000111
JPY: +6.9
+5.85%0.00001941
JPY: 120.7
0.00001689
JPY: 105.1
0.00001214
JPY: 75.5
2021/03/270.00001897
JPY: 118.0
-0.00000089
JPY: -5.5
-4.48%0.00001933
JPY: 120.2
0.00001664
JPY: 103.5
0.00001197
JPY: 74.4
2021/03/260.00001986
JPY: 123.5
+0.00000092
JPY: +5.7
+4.86%0.00001963
JPY: 122.1
0.00001639
JPY: 101.9
0.00001180
JPY: 73.4
2021/03/250.00001894
JPY: 117.8
-0.00000026
JPY: -1.6
-1.35%0.00001961
JPY: 122.0
0.00001605
JPY: 99.8
0.00001163
JPY: 72.3
2021/03/240.00001920
JPY: 119.4
-0.00000046
JPY: -2.9
-2.34%0.00001986
JPY: 123.5
0.00001573
JPY: 97.9
0.00001146
JPY: 71.3
2021/03/230.00001966
JPY: 122.3
-0.00000084
JPY: -5.2
-4.10%0.00002008
JPY: 124.9
0.00001542
JPY: 95.9
0.00001129
JPY: 70.2