初めてでも大丈夫!仮想通貨で始める少額投資のやり方

BAT/BTC  取引所:binance


   終値: 0.00001148
JPY: 78.6
 前日比: +0.00000006 (+0.53%)
 24h取引量: 20.41000000

2021/10/23 01:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,889,995.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00001141 高値:0.00001149
 始値:0.00001144 終値:0.00001148

2021/10/23 01:00:00 更新

BAT/BTC (1日足)


5日平均乖離率:+3.72% 25日平均乖離率:-10.37% 75日平均乖離率:-24.81%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,889,995.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00001148
JPY: 79.1
+0.00000006
JPY: +0.4
+0.53%0.00001107
JPY: 76.3
0.00001281
JPY: 88.2
0.00001527
JPY: 105.2
2021/10/220.00001142
JPY: 78.7
+0.00000035
JPY: +2.4
+3.16%0.00001098
JPY: 75.6
0.00001292
JPY: 89.0
0.00001532
JPY: 105.5
2021/10/210.00001107
JPY: 76.3
+0.00000064
JPY: +4.4
+6.14%0.00001099
JPY: 75.7
0.00001304
JPY: 89.9
0.00001537
JPY: 105.9
2021/10/200.00001043
JPY: 71.9
-0.00000051
JPY: -3.5
-4.66%0.00001108
JPY: 76.4
0.00001320
JPY: 90.9
0.00001544
JPY: 106.4
2021/10/190.00001094
JPY: 75.4
-0.00000008
JPY: -0.6
-0.73%0.00001129
JPY: 77.8
0.00001339
JPY: 92.2
0.00001553
JPY: 107.0
2021/10/180.00001102
JPY: 75.9
-0.00000047
JPY: -3.2
-4.09%0.00001159
JPY: 79.8
0.00001356
JPY: 93.4
0.00001562
JPY: 107.6
2021/10/170.00001149
JPY: 79.2
-0.00000005
JPY: -0.3
-0.43%0.00001188
JPY: 81.9
0.00001377
JPY: 94.9
0.00001570
JPY: 108.2
2021/10/160.00001154
JPY: 79.5
+0.00000007
JPY: +0.5
+0.61%0.00001201
JPY: 82.7
0.00001392
JPY: 95.9
0.00001577
JPY: 108.6
2021/10/150.00001147
JPY: 79.0
-0.00000094
JPY: -6.5
-7.57%0.00001220
JPY: 84.1
0.00001407
JPY: 97.0
0.00001584
JPY: 109.1
2021/10/140.00001241
JPY: 85.5
-0.00000010
JPY: -0.7
-0.80%0.00001258
JPY: 86.7
0.00001422
JPY: 98.0
0.00001590
JPY: 109.6
2021/10/130.00001251
JPY: 86.2
+0.00000039
JPY: +2.7
+3.22%0.00001288
JPY: 88.7
0.00001435
JPY: 98.9
0.00001594
JPY: 109.8
2021/10/120.00001212
JPY: 83.5
-0.00000038
JPY: -2.6
-3.04%0.00001313
JPY: 90.5
0.00001448
JPY: 99.8
0.00001597
JPY: 110.0
2021/10/110.00001250
JPY: 86.1
-0.00000088
JPY: -6.1
-6.58%0.00001338
JPY: 92.2
0.00001463
JPY: 100.8
0.00001600
JPY: 110.3
2021/10/100.00001338
JPY: 92.2
-0.00000050
JPY: -3.4
-3.60%0.00001359
JPY: 93.7
0.00001479
JPY: 101.9
0.00001603
JPY: 110.5
2021/10/090.00001388
JPY: 95.6
+0.00000011
JPY: +0.8
+0.80%0.00001376
JPY: 94.8
0.00001491
JPY: 102.7
0.00001605
JPY: 110.6
2021/10/080.00001377
JPY: 94.9
+0.00000041
JPY: +2.8
+3.07%0.00001394
JPY: 96.0
0.00001502
JPY: 103.5
0.00001607
JPY: 110.7
2021/10/070.00001336
JPY: 92.1
-0.00000022
JPY: -1.5
-1.62%0.00001422
JPY: 98.0
0.00001513
JPY: 104.2
0.00001609
JPY: 110.9
2021/10/060.00001358
JPY: 93.6
-0.00000063
JPY: -4.3
-4.43%0.00001447
JPY: 99.7
0.00001529
JPY: 105.4
0.00001613
JPY: 111.1
2021/10/050.00001421
JPY: 97.9
-0.00000057
JPY: -3.9
-3.86%0.00001457
JPY: 100.4
0.00001544
JPY: 106.4
0.00001616
JPY: 111.4
2021/10/040.00001478
JPY: 101.8
-0.00000038
JPY: -2.6
-2.51%0.00001466
JPY: 101.0
0.00001553
JPY: 107.0
0.00001619
JPY: 111.5
2021/10/030.00001516
JPY: 104.5
+0.00000056
JPY: +3.9
+3.84%0.00001457
JPY: 100.4
0.00001564
JPY: 107.7
0.00001620
JPY: 111.6
2021/10/020.00001460
JPY: 100.6
+0.00000052
JPY: +3.6
+3.69%0.00001439
JPY: 99.1
0.00001568
JPY: 108.0
0.00001620
JPY: 111.6
2021/10/010.00001408
JPY: 97.0
-0.00000060
JPY: -4.1
-4.09%0.00001438
JPY: 99.1
0.00001575
JPY: 108.5
0.00001622
JPY: 111.8
2021/09/300.00001468
JPY: 101.1
+0.00000036
JPY: +2.5
+2.51%0.00001455
JPY: 100.2
0.00001593
JPY: 109.7
0.00001626
JPY: 112.0
2021/09/290.00001432
JPY: 98.7
+0.00000006
JPY: +0.4
+0.42%0.00001464
JPY: 100.9
0.00001610
JPY: 111.0
0.00001629
JPY: 112.2
2021/09/280.00001426
JPY: 98.3
-0.00000029
JPY: -2.0
-1.99%0.00001482
JPY: 102.1
0.00001628
JPY: 112.1
0.00001632
JPY: 112.5
2021/09/270.00001455
JPY: 100.2
-0.00000038
JPY: -2.6
-2.55%0.00001521
JPY: 104.8
0.00001640
JPY: 113.0
0.00001635
JPY: 112.6
2021/09/260.00001493
JPY: 102.9
-0.00000020
JPY: -1.4
-1.32%0.00001538
JPY: 106.0
0.00001650
JPY: 113.7
0.00001637
JPY: 112.8
2021/09/250.00001513
JPY: 104.2
-0.00000009
JPY: -0.6
-0.59%0.00001546
JPY: 106.5
0.00001661
JPY: 114.4
0.00001639
JPY: 112.9
2021/09/240.00001522
JPY: 104.9
-0.00000102
JPY: -7.0
-6.28%0.00001547
JPY: 106.6
0.00001669
JPY: 115.0
0.00001641
JPY: 113.1
2021/09/230.00001624
JPY: 111.9
+0.00000085
JPY: +5.9
+5.52%0.00001554
JPY: 107.1
0.00001674
JPY: 115.4
0.00001643
JPY: 113.2
2021/09/220.00001539
JPY: 106.0
+0.00000005
JPY: +0.3
+0.33%0.00001545
JPY: 106.4
0.00001676
JPY: 115.5
0.00001643
JPY: 113.2
2021/09/210.00001534
JPY: 105.7
+0.00000017
JPY: +1.2
+1.12%0.00001556
JPY: 107.2
0.00001681
JPY: 115.8
0.00001645
JPY: 113.3
2021/09/200.00001517
JPY: 104.5
-0.00000040
JPY: -2.8
-2.57%0.00001577
JPY: 108.6
0.00001688
JPY: 116.3
0.00001648
JPY: 113.5
2021/09/190.00001557
JPY: 107.3
-0.00000020
JPY: -1.4
-1.27%0.00001602
JPY: 110.4
0.00001696
JPY: 116.9
0.00001652
JPY: 113.8
2021/09/180.00001577
JPY: 108.7
-0.00000016
JPY: -1.1
-1.00%0.00001622
JPY: 111.8
0.00001703
JPY: 117.3
0.00001654
JPY: 114.0
2021/09/170.00001593
JPY: 109.8
-0.00000047
JPY: -3.2
-2.87%0.00001637
JPY: 112.8
0.00001709
JPY: 117.8
0.00001656
JPY: 114.1
2021/09/160.00001640
JPY: 113.0
-0.00000001
JPY: -0.1
-0.06%0.00001668
JPY: 115.0
0.00001716
JPY: 118.2
0.00001657
JPY: 114.2
2021/09/150.00001641
JPY: 113.1
-0.00000018
JPY: -1.2
-1.09%0.00001685
JPY: 116.1
0.00001716
JPY: 118.3
0.00001658
JPY: 114.2
2021/09/140.00001659
JPY: 114.3
+0.00000005
JPY: +0.3
+0.30%0.00001688
JPY: 116.3
0.00001715
JPY: 118.2
0.00001659
JPY: 114.3
2021/09/130.00001654
JPY: 114.0
-0.00000094
JPY: -6.5
-5.38%0.00001703
JPY: 117.3
0.00001713
JPY: 118.0
0.00001659
JPY: 114.3
2021/09/120.00001748
JPY: 120.4
+0.00000025
JPY: +1.7
+1.45%0.00001697
JPY: 117.0
0.00001711
JPY: 117.9
0.00001660
JPY: 114.3
2021/09/110.00001723
JPY: 118.7
+0.00000067
JPY: +4.6
+4.05%0.00001674
JPY: 115.4
0.00001705
JPY: 117.5
0.00001659
JPY: 114.3
2021/09/100.00001656
JPY: 114.1
-0.00000078
JPY: -5.4
-4.50%0.00001701
JPY: 117.2
0.00001706
JPY: 117.5
0.00001657
JPY: 114.2
2021/09/090.00001734
JPY: 119.5
+0.00000108
JPY: +7.4
+6.64%0.00001752
JPY: 120.7
0.00001707
JPY: 117.6
0.00001656
JPY: 114.1
2021/09/080.00001626
JPY: 112.0
-0.00000006
JPY: -0.4
-0.37%0.00001777
JPY: 122.4
0.00001705
JPY: 117.5
0.00001654
JPY: 114.0
2021/09/070.00001632
JPY: 112.4
-0.00000227
JPY: -15.6
-12.21%0.00001798
JPY: 123.9
0.00001706
JPY: 117.6
0.00001654
JPY: 114.0
2021/09/060.00001859
JPY: 128.1
-0.00000048
JPY: -3.3
-2.52%0.00001814
JPY: 125.0
0.00001706
JPY: 117.5
0.00001654
JPY: 114.0
2021/09/050.00001907
JPY: 131.4
+0.00000047
JPY: +3.2
+2.53%0.00001796
JPY: 123.7
0.00001695
JPY: 116.8
0.00001651
JPY: 113.8
2021/09/040.00001860
JPY: 128.2
+0.00000126
JPY: +8.7
+7.27%0.00001758
JPY: 121.1
0.00001684
JPY: 116.0
0.00001647
JPY: 113.4
2021/09/030.00001734
JPY: 119.5
+0.00000023
JPY: +1.6
+1.34%0.00001716
JPY: 118.2
0.00001672
JPY: 115.2
0.00001643
JPY: 113.2