初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AST/BTC  取引所:binance


   終値: 0.00000425
JPY: 28.7
 前日比: +0.00000004 (+0.95%)
 24h取引量: 103.92000000

2021/10/23 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,886,769.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000417 高値:0.00000431
 始値:0.00000417 終値:0.00000425

2021/10/23 00:57:00 更新

AST/BTC (1日足)


5日平均乖離率:+8.25% 25日平均乖離率:-5.25% 75日平均乖離率:-15.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,886,769.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000425
JPY: 29.3
+0.00000004
JPY: +0.3
+0.95%0.00000393
JPY: 27.0
0.00000449
JPY: 30.9
0.00000501
JPY: 34.5
2021/10/220.00000421
JPY: 29.0
+0.00000047
JPY: +3.2
+12.57%0.00000385
JPY: 26.5
0.00000452
JPY: 31.1
0.00000501
JPY: 34.5
2021/10/210.00000374
JPY: 25.8
+0.00000014
JPY: +1.0
+3.89%0.00000382
JPY: 26.3
0.00000457
JPY: 31.4
0.00000502
JPY: 34.5
2021/10/200.00000360
JPY: 24.8
-0.00000023
JPY: -1.6
-6.01%0.00000389
JPY: 26.8
0.00000461
JPY: 31.8
0.00000502
JPY: 34.6
2021/10/190.00000383
JPY: 26.4
-0.00000002
JPY: -0.1
-0.52%0.00000398
JPY: 27.4
0.00000467
JPY: 32.2
0.00000503
JPY: 34.6
2021/10/180.00000385
JPY: 26.5
-0.00000023
JPY: -1.6
-5.64%0.00000408
JPY: 28.1
0.00000473
JPY: 32.6
0.00000503
JPY: 34.7
2021/10/170.00000408
JPY: 28.1
-0.00000001
JPY: -0.1
-0.24%0.00000413
JPY: 28.4
0.00000479
JPY: 33.0
0.00000503
JPY: 34.7
2021/10/160.00000409
JPY: 28.2
+0.00000003
JPY: +0.2
+0.74%0.00000410
JPY: 28.3
0.00000483
JPY: 33.3
0.00000503
JPY: 34.6
2021/10/150.00000406
JPY: 28.0
-0.00000026
JPY: -1.8
-6.02%0.00000412
JPY: 28.3
0.00000489
JPY: 33.7
0.00000502
JPY: 34.6
2021/10/140.00000432
JPY: 29.8
+0.00000023
JPY: +1.6
+5.62%0.00000419
JPY: 28.9
0.00000494
JPY: 34.1
0.00000502
JPY: 34.6
2021/10/130.00000409
JPY: 28.2
+0.00000013
JPY: +0.9
+3.28%0.00000427
JPY: 29.4
0.00000502
JPY: 34.6
0.00000501
JPY: 34.5
2021/10/120.00000396
JPY: 27.3
-0.00000019
JPY: -1.3
-4.58%0.00000436
JPY: 30.1
0.00000510
JPY: 35.2
0.00000500
JPY: 34.4
2021/10/110.00000415
JPY: 28.6
-0.00000030
JPY: -2.1
-6.74%0.00000446
JPY: 30.7
0.00000520
JPY: 35.8
0.00000499
JPY: 34.4
2021/10/100.00000445
JPY: 30.6
-0.00000025
JPY: -1.7
-5.32%0.00000453
JPY: 31.2
0.00000530
JPY: 36.5
0.00000498
JPY: 34.3
2021/10/090.00000470
JPY: 32.4
+0.00000014
JPY: +1.0
+3.07%0.00000465
JPY: 32.1
0.00000539
JPY: 37.1
0.00000497
JPY: 34.2
2021/10/080.00000456
JPY: 31.4
+0.00000012
JPY: +0.8
+2.70%0.00000479
JPY: 33.0
0.00000549
JPY: 37.8
0.00000495
JPY: 34.1
2021/10/070.00000444
JPY: 30.6
-0.00000007
JPY: -0.5
-1.55%0.00000504
JPY: 34.7
0.00000560
JPY: 38.6
0.00000494
JPY: 34.0
2021/10/060.00000451
JPY: 31.1
-0.00000055
JPY: -3.8
-10.87%0.00000525
JPY: 36.1
0.00000566
JPY: 39.0
0.00000493
JPY: 33.9
2021/10/050.00000506
JPY: 34.8
-0.00000032
JPY: -2.2
-5.95%0.00000537
JPY: 37.0
0.00000573
JPY: 39.5
0.00000492
JPY: 33.9
2021/10/040.00000538
JPY: 37.1
-0.00000041
JPY: -2.8
-7.08%0.00000541
JPY: 37.3
0.00000578
JPY: 39.8
0.00000490
JPY: 33.7
2021/10/030.00000579
JPY: 39.9
+0.00000030
JPY: +2.1
+5.46%0.00000536
JPY: 36.9
0.00000583
JPY: 40.1
0.00000487
JPY: 33.6
2021/10/020.00000549
JPY: 37.8
+0.00000034
JPY: +2.3
+6.60%0.00000524
JPY: 36.1
0.00000590
JPY: 40.6
0.00000484
JPY: 33.3
2021/10/010.00000515
JPY: 35.5
-0.00000010
JPY: -0.7
-1.90%0.00000520
JPY: 35.8
0.00000590
JPY: 40.6
0.00000481
JPY: 33.2
2021/09/300.00000525
JPY: 36.2
+0.00000012
JPY: +0.8
+2.34%0.00000515
JPY: 35.4
0.00000589
JPY: 40.5
0.00000479
JPY: 33.0
2021/09/290.00000513
JPY: 35.3
-0.00000003
JPY: -0.2
-0.58%0.00000512
JPY: 35.2
0.00000588
JPY: 40.5
0.00000477
JPY: 32.8
2021/09/280.00000516
JPY: 35.5
-0.00000013
JPY: -0.9
-2.46%0.00000514
JPY: 35.4
0.00000587
JPY: 40.4
0.00000475
JPY: 32.7
2021/09/270.00000529
JPY: 36.4
+0.00000039
JPY: +2.7
+7.96%0.00000520
JPY: 35.8
0.00000585
JPY: 40.3
0.00000472
JPY: 32.5
2021/09/260.00000490
JPY: 33.7
-0.00000021
JPY: -1.4
-4.11%0.00000515
JPY: 35.5
0.00000581
JPY: 40.0
0.00000470
JPY: 32.4
2021/09/250.00000511
JPY: 35.2
-0.00000013
JPY: -0.9
-2.48%0.00000526
JPY: 36.3
0.00000580
JPY: 39.9
0.00000468
JPY: 32.2
2021/09/240.00000524
JPY: 36.1
-0.00000023
JPY: -1.6
-4.20%0.00000535
JPY: 36.8
0.00000578
JPY: 39.8
0.00000466
JPY: 32.1
2021/09/230.00000547
JPY: 37.7
+0.00000043
JPY: +3.0
+8.53%0.00000553
JPY: 38.1
0.00000575
JPY: 39.6
0.00000464
JPY: 32.0
2021/09/220.00000504
JPY: 34.7
-0.00000042
JPY: -2.9
-7.69%0.00000569
JPY: 39.2
0.00000570
JPY: 39.3
0.00000461
JPY: 31.8
2021/09/210.00000546
JPY: 37.6
-0.00000006
JPY: -0.4
-1.09%0.00000593
JPY: 40.8
0.00000568
JPY: 39.1
0.00000459
JPY: 31.6
2021/09/200.00000552
JPY: 38.0
-0.00000063
JPY: -4.3
-10.24%0.00000619
JPY: 42.6
0.00000564
JPY: 38.8
0.00000457
JPY: 31.5
2021/09/190.00000615
JPY: 42.4
-0.00000011
JPY: -0.8
-1.76%0.00000643
JPY: 44.3
0.00000560
JPY: 38.6
0.00000455
JPY: 31.3
2021/09/180.00000626
JPY: 43.1
+0.00000002
JPY: +0.1
+0.32%0.00000661
JPY: 45.5
0.00000553
JPY: 38.1
0.00000452
JPY: 31.1
2021/09/170.00000624
JPY: 43.0
-0.00000053
JPY: -3.6
-7.83%0.00000684
JPY: 47.1
0.00000546
JPY: 37.6
0.00000448
JPY: 30.9
2021/09/160.00000677
JPY: 46.6
+0.00000004
JPY: +0.3
+0.59%0.00000678
JPY: 46.7
0.00000539
JPY: 37.1
0.00000445
JPY: 30.7
2021/09/150.00000673
JPY: 46.3
-0.00000030
JPY: -2.1
-4.27%0.00000669
JPY: 46.1
0.00000530
JPY: 36.5
0.00000442
JPY: 30.4
2021/09/140.00000703
JPY: 48.4
-0.00000041
JPY: -2.8
-5.51%0.00000660
JPY: 45.5
0.00000521
JPY: 35.9
0.00000438
JPY: 30.2
2021/09/130.00000744
JPY: 51.2
+0.00000149
JPY: +10.3
+25.04%0.00000651
JPY: 44.9
0.00000512
JPY: 35.3
0.00000434
JPY: 29.9
2021/09/120.00000595
JPY: 41.0
-0.00000035
JPY: -2.4
-5.56%0.00000654
JPY: 45.0
0.00000502
JPY: 34.6
0.00000429
JPY: 29.5
2021/09/110.00000630
JPY: 43.4
+0.00000002
JPY: +0.1
+0.32%0.00000644
JPY: 44.3
0.00000498
JPY: 34.3
0.00000425
JPY: 29.3
2021/09/100.00000628
JPY: 43.2
-0.00000032
JPY: -2.2
-4.85%0.00000614
JPY: 42.3
0.00000492
JPY: 33.9
0.00000421
JPY: 29.0
2021/09/090.00000660
JPY: 45.5
-0.00000097
JPY: -6.7
-12.81%0.00000591
JPY: 40.7
0.00000486
JPY: 33.5
0.00000416
JPY: 28.7
2021/09/080.00000757
JPY: 52.1
+0.00000214
JPY: +14.7
+39.41%0.00000557
JPY: 38.3
0.00000479
JPY: 33.0
0.00000412
JPY: 28.3
2021/09/070.00000543
JPY: 37.4
+0.00000060
JPY: +4.1
+12.42%0.00000496
JPY: 34.2
0.00000468
JPY: 32.2
0.00000406
JPY: 27.9
2021/09/060.00000483
JPY: 33.3
-0.00000029
JPY: -2.0
-5.66%0.00000476
JPY: 32.8
0.00000466
JPY: 32.1
0.00000403
JPY: 27.7
2021/09/050.00000512
JPY: 35.3
+0.00000024
JPY: +1.7
+4.92%0.00000471
JPY: 32.5
0.00000467
JPY: 32.2
0.00000400
JPY: 27.6
2021/09/040.00000488
JPY: 33.6
+0.00000032
JPY: +2.2
+7.02%0.00000460
JPY: 31.7
0.00000467
JPY: 32.2
0.00000398
JPY: 27.4
2021/09/030.00000456
JPY: 31.4
+0.00000016
JPY: +1.1
+3.64%0.00000453
JPY: 31.2
0.00000468
JPY: 32.2
0.00000396
JPY: 27.3