初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AST/BTC  取引所:binance


   終値: 0.00000376
JPY: 15.5
 前日比: -0.00000007 (-1.83%)
 24h取引量: 6.82000000

2021/08/04 09:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,166,362.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000372 高値:0.00000389
 始値:0.00000383 終値:0.00000376

2021/08/04 09:01:00 更新

AST/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+5.88% 75日平均乖離率:-4.50%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,166,362.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000376
JPY: 15.7
-0.00000007
JPY: -0.3
-1.83%0.00000371
JPY: 15.5
0.00000355
JPY: 14.8
0.00000394
JPY: 16.4
2021/08/030.00000383
JPY: 16.0
+0.00000006
JPY: +0.2
+1.59%0.00000366
JPY: 15.3
0.00000354
JPY: 14.7
0.00000395
JPY: 16.5
2021/08/020.00000377
JPY: 15.7
+0.00000010
JPY: +0.4
+2.72%0.00000357
JPY: 14.9
0.00000353
JPY: 14.7
0.00000397
JPY: 16.6
2021/08/010.00000367
JPY: 15.3
+0.00000013
JPY: +0.5
+3.67%0.00000351
JPY: 14.6
0.00000352
JPY: 14.7
0.00000400
JPY: 16.7
2021/07/310.00000354
JPY: 14.7
+0.00000003
JPY: +0.1
+0.85%0.00000345
JPY: 14.4
0.00000352
JPY: 14.7
0.00000404
JPY: 16.8
2021/07/300.00000351
JPY: 14.6
+0.00000016
JPY: +0.7
+4.78%0.00000344
JPY: 14.3
0.00000354
JPY: 14.7
0.00000409
JPY: 17.0
2021/07/290.00000335
JPY: 14.0
-0.00000011
JPY: -0.5
-3.18%0.00000344
JPY: 14.3
0.00000355
JPY: 14.8
0.00000413
JPY: 17.2
2021/07/280.00000346
JPY: 14.4
+0.00000005
JPY: +0.2
+1.47%0.00000349
JPY: 14.5
0.00000358
JPY: 14.9
0.00000418
JPY: 17.4
2021/07/270.00000341
JPY: 14.2
-0.00000004
JPY: -0.2
-1.16%0.00000355
JPY: 14.8
0.00000360
JPY: 15.0
0.00000423
JPY: 17.6
2021/07/260.00000345
JPY: 14.4
-0.00000008
JPY: -0.3
-2.27%0.00000358
JPY: 14.9
0.00000363
JPY: 15.1
0.00000428
JPY: 17.8
2021/07/250.00000353
JPY: 14.7
-0.00000008
JPY: -0.3
-2.22%0.00000360
JPY: 15.0
0.00000364
JPY: 15.2
0.00000433
JPY: 18.0
2021/07/240.00000361
JPY: 15.0
-0.00000015
JPY: -0.6
-3.99%0.00000357
JPY: 14.9
0.00000364
JPY: 15.2
0.00000437
JPY: 18.2
2021/07/230.00000376
JPY: 15.7
+0.00000023
JPY: +1.0
+6.52%0.00000354
JPY: 14.7
0.00000364
JPY: 15.2
0.00000442
JPY: 18.4
2021/07/220.00000353
JPY: 14.7
-0.00000005
JPY: -0.2
-1.40%0.00000351
JPY: 14.6
0.00000361
JPY: 15.0
0.00000447
JPY: 18.6
2021/07/210.00000358
JPY: 14.9
+0.00000021
JPY: +0.9
+6.23%0.00000347
JPY: 14.5
0.00000358
JPY: 14.9
0.00000452
JPY: 18.8
2021/07/200.00000337
JPY: 14.0
-0.00000007
JPY: -0.3
-2.03%0.00000343
JPY: 14.3
0.00000356
JPY: 14.8
0.00000458
JPY: 19.1
2021/07/190.00000344
JPY: 14.3
-0.00000018
JPY: -0.7
-4.97%0.00000344
JPY: 14.3
0.00000355
JPY: 14.8
0.00000464
JPY: 19.3
2021/07/180.00000362
JPY: 15.1
+0.00000026
JPY: +1.1
+7.74%0.00000345
JPY: 14.4
0.00000354
JPY: 14.7
0.00000471
JPY: 19.6
2021/07/170.00000336
JPY: 14.0
-0.00000001
JPY: -0.0
-0.30%0.00000343
JPY: 14.3
0.00000352
JPY: 14.7
0.00000476
JPY: 19.8
2021/07/160.00000337
JPY: 14.0
-0.00000003
JPY: -0.1
-0.88%0.00000351
JPY: 14.6
0.00000351
JPY: 14.6
0.00000483
JPY: 20.1
2021/07/150.00000340
JPY: 14.2
-0.00000009
JPY: -0.4
-2.58%0.00000357
JPY: 14.9
0.00000351
JPY: 14.6
0.00000489
JPY: 20.4
2021/07/140.00000349
JPY: 14.5
-0.00000005
JPY: -0.2
-1.41%0.00000358
JPY: 14.9
0.00000352
JPY: 14.7
0.00000495
JPY: 20.6
2021/07/130.00000354
JPY: 14.7
-0.00000022
JPY: -0.9
-5.85%0.00000358
JPY: 14.9
0.00000353
JPY: 14.7
0.00000501
JPY: 20.9
2021/07/120.00000376
JPY: 15.7
+0.00000009
JPY: +0.4
+2.45%0.00000360
JPY: 15.0
0.00000354
JPY: 14.8
0.00000506
JPY: 21.1
2021/07/110.00000367
JPY: 15.3
+0.00000024
JPY: +1.0
+7.00%0.00000360
JPY: 15.0
0.00000355
JPY: 14.8
0.00000511
JPY: 21.3
2021/07/100.00000343
JPY: 14.3
-0.00000009
JPY: -0.4
-2.56%0.00000365
JPY: 15.2
0.00000356
JPY: 14.8
0.00000515
JPY: 21.5
2021/07/090.00000352
JPY: 14.7
-0.00000010
JPY: -0.4
-2.76%0.00000374
JPY: 15.6
0.00000357
JPY: 14.9
0.00000519
JPY: 21.6
2021/07/080.00000362
JPY: 15.1
-0.00000015
JPY: -0.6
-3.98%0.00000383
JPY: 16.0
0.00000358
JPY: 14.9
0.00000523
JPY: 21.8
2021/07/070.00000377
JPY: 15.7
-0.00000016
JPY: -0.7
-4.07%0.00000393
JPY: 16.4
0.00000359
JPY: 15.0
0.00000527
JPY: 21.9
2021/07/060.00000393
JPY: 16.4
+0.00000007
JPY: +0.3
+1.81%0.00000401
JPY: 16.7
0.00000360
JPY: 15.0
0.00000530
JPY: 22.1
2021/07/050.00000386
JPY: 16.1
-0.00000011
JPY: -0.5
-2.77%0.00000393
JPY: 16.4
0.00000361
JPY: 15.1
0.00000535
JPY: 22.3
2021/07/040.00000397
JPY: 16.5
-0.00000016
JPY: -0.7
-3.87%0.00000389
JPY: 16.2
0.00000364
JPY: 15.2
0.00000541
JPY: 22.5
2021/07/030.00000413
JPY: 17.2
-0.00000003
JPY: -0.1
-0.72%0.00000380
JPY: 15.8
0.00000368
JPY: 15.3
0.00000544
JPY: 22.7
2021/07/020.00000416
JPY: 17.3
+0.00000065
JPY: +2.7
+18.52%0.00000357
JPY: 14.9
0.00000370
JPY: 15.4
0.00000548
JPY: 22.9
2021/07/010.00000351
JPY: 14.6
-0.00000018
JPY: -0.7
-4.88%0.00000332
JPY: 13.8
0.00000374
JPY: 15.6
0.00000553
JPY: 23.0
2021/06/300.00000369
JPY: 15.4
+0.00000016
JPY: +0.7
+4.53%0.00000321
JPY: 13.4
0.00000380
JPY: 15.8
0.00000559
JPY: 23.3
2021/06/290.00000353
JPY: 14.7
+0.00000055
JPY: +2.3
+18.46%0.00000308
JPY: 12.8
0.00000385
JPY: 16.0
0.00000564
JPY: 23.5
2021/06/280.00000298
JPY: 12.4
+0.00000011
JPY: +0.5
+3.83%0.00000301
JPY: 12.5
0.00000390
JPY: 16.2
0.00000570
JPY: 23.8
2021/06/270.00000287
JPY: 12.0
-0.00000010
JPY: -0.4
-3.37%0.00000305
JPY: 12.7
0.00000398
JPY: 16.6
0.00000576
JPY: 24.0
2021/06/260.00000297
JPY: 12.4
-0.00000010
JPY: -0.4
-3.26%0.00000309
JPY: 12.9
0.00000407
JPY: 17.0
0.00000583
JPY: 24.3
2021/06/250.00000307
JPY: 12.8
-0.00000009
JPY: -0.4
-2.85%0.00000320
JPY: 13.3
0.00000415
JPY: 17.3
0.00000591
JPY: 24.6
2021/06/240.00000316
JPY: 13.2
-0.00000001
JPY: -0.0
-0.32%0.00000333
JPY: 13.9
0.00000423
JPY: 17.6
0.00000598
JPY: 24.9
2021/06/230.00000317
JPY: 13.2
+0.00000007
JPY: +0.3
+2.26%0.00000344
JPY: 14.3
0.00000430
JPY: 17.9
0.00000607
JPY: 25.3
2021/06/220.00000310
JPY: 12.9
-0.00000039
JPY: -1.6
-11.17%0.00000357
JPY: 14.9
0.00000437
JPY: 18.2
0.00000614
JPY: 25.6
2021/06/210.00000349
JPY: 14.5
-0.00000022
JPY: -0.9
-5.93%0.00000374
JPY: 15.6
0.00000444
JPY: 18.5
0.00000621
JPY: 25.9
2021/06/200.00000371
JPY: 15.5
-0.00000004
JPY: -0.2
-1.07%0.00000381
JPY: 15.9
0.00000451
JPY: 18.8
0.00000627
JPY: 26.1
2021/06/190.00000375
JPY: 15.6
-0.00000004
JPY: -0.2
-1.06%0.00000382
JPY: 15.9
0.00000458
JPY: 19.1
0.00000634
JPY: 26.4
2021/06/180.00000379
JPY: 15.8
-0.00000018
JPY: -0.7
-4.53%0.00000383
JPY: 16.0
0.00000466
JPY: 19.4
0.00000641
JPY: 26.7
2021/06/170.00000397
JPY: 16.5
+0.00000012
JPY: +0.5
+3.12%0.00000382
JPY: 15.9
0.00000468
JPY: 19.5
0.00000649
JPY: 27.1
2021/06/160.00000385
JPY: 16.0
+0.00000013
JPY: +0.5
+3.49%0.00000385
JPY: 16.0
0.00000467
JPY: 19.4
0.00000656
JPY: 27.3
2021/06/150.00000372
JPY: 15.5
-0.00000012
JPY: -0.5
-3.13%0.00000392
JPY: 16.3
0.00000470
JPY: 19.6
0.00000664
JPY: 27.7