初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AST/BTC  取引所:binance


   終値: 0.00000701
JPY: 43.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 35.91000000

2021/05/12 23:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,220,711.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000694 高値:0.00000754
 始値:0.00000702 終値:0.00000701

2021/05/12 23:26:00 更新

AST/BTC (1日足)


5日平均乖離率:-2.45% 25日平均乖離率:-5.05% 75日平均乖離率:-5.68%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,220,711.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00000701
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000719
JPY: 44.7
0.00000738
JPY: 45.9
0.00000743
JPY: 46.2
2021/05/110.00000701
JPY: 43.6
-0.00000001
JPY: -0.1
-0.14%0.00000743
JPY: 46.2
0.00000742
JPY: 46.2
0.00000739
JPY: 46.0
2021/05/100.00000702
JPY: 43.7
-0.00000026
JPY: -1.6
-3.57%0.00000759
JPY: 47.2
0.00000744
JPY: 46.3
0.00000736
JPY: 45.8
2021/05/090.00000728
JPY: 45.3
-0.00000033
JPY: -2.1
-4.34%0.00000791
JPY: 49.2
0.00000750
JPY: 46.6
0.00000732
JPY: 45.5
2021/05/080.00000761
JPY: 47.3
-0.00000060
JPY: -3.7
-7.31%0.00000799
JPY: 49.7
0.00000750
JPY: 46.6
0.00000728
JPY: 45.3
2021/05/070.00000821
JPY: 51.1
+0.00000036
JPY: +2.2
+4.59%0.00000810
JPY: 50.4
0.00000752
JPY: 46.8
0.00000723
JPY: 45.0
2021/05/060.00000785
JPY: 48.8
-0.00000074
JPY: -4.6
-8.61%0.00000809
JPY: 50.4
0.00000754
JPY: 46.9
0.00000719
JPY: 44.7
2021/05/050.00000859
JPY: 53.4
+0.00000090
JPY: +5.6
+11.70%0.00000807
JPY: 50.2
0.00000758
JPY: 47.1
0.00000716
JPY: 44.5
2021/05/040.00000769
JPY: 47.8
-0.00000047
JPY: -2.9
-5.76%0.00000799
JPY: 49.7
0.00000761
JPY: 47.3
0.00000712
JPY: 44.3
2021/05/030.00000816
JPY: 50.8
-0.00000002
JPY: -0.1
-0.24%0.00000792
JPY: 49.2
0.00000764
JPY: 47.5
0.00000709
JPY: 44.1
2021/05/020.00000818
JPY: 50.9
+0.00000044
JPY: +2.7
+5.68%0.00000769
JPY: 47.8
0.00000764
JPY: 47.6
0.00000705
JPY: 43.9
2021/05/010.00000774
JPY: 48.1
-0.00000046
JPY: -2.9
-5.61%0.00000745
JPY: 46.3
0.00000764
JPY: 47.5
0.00000701
JPY: 43.6
2021/04/300.00000820
JPY: 51.0
+0.00000090
JPY: +5.6
+12.33%0.00000720
JPY: 44.8
0.00000770
JPY: 47.9
0.00000699
JPY: 43.5
2021/04/290.00000730
JPY: 45.4
+0.00000027
JPY: +1.7
+3.84%0.00000686
JPY: 42.6
0.00000774
JPY: 48.1
0.00000696
JPY: 43.3
2021/04/280.00000703
JPY: 43.7
+0.00000006
JPY: +0.4
+0.86%0.00000665
JPY: 41.4
0.00000784
JPY: 48.7
0.00000696
JPY: 43.3
2021/04/270.00000697
JPY: 43.4
+0.00000045
JPY: +2.8
+6.90%0.00000652
JPY: 40.5
0.00000792
JPY: 49.3
0.00000695
JPY: 43.2
2021/04/260.00000652
JPY: 40.6
+0.00000006
JPY: +0.4
+0.93%0.00000662
JPY: 41.2
0.00000804
JPY: 50.0
0.00000693
JPY: 43.1
2021/04/250.00000646
JPY: 40.2
+0.00000017
JPY: +1.1
+2.70%0.00000695
JPY: 43.2
0.00000817
JPY: 50.8
0.00000691
JPY: 43.0
2021/04/240.00000629
JPY: 39.1
-0.00000006
JPY: -0.4
-0.94%0.00000704
JPY: 43.8
0.00000833
JPY: 51.8
0.00000689
JPY: 42.9
2021/04/230.00000635
JPY: 39.5
-0.00000114
JPY: -7.1
-15.22%0.00000721
JPY: 44.8
0.00000853
JPY: 53.0
0.00000687
JPY: 42.7
2021/04/220.00000749
JPY: 46.6
-0.00000067
JPY: -4.2
-8.21%0.00000742
JPY: 46.2
0.00000875
JPY: 54.4
0.00000686
JPY: 42.6
2021/04/210.00000816
JPY: 50.8
+0.00000126
JPY: +7.8
+18.26%0.00000752
JPY: 46.8
0.00000894
JPY: 55.6
0.00000683
JPY: 42.5
2021/04/200.00000690
JPY: 42.9
-0.00000023
JPY: -1.4
-3.23%0.00000740
JPY: 46.1
0.00000907
JPY: 56.4
0.00000677
JPY: 42.1
2021/04/190.00000713
JPY: 44.4
-0.00000030
JPY: -1.9
-4.04%0.00000769
JPY: 47.8
0.00000918
JPY: 57.1
0.00000673
JPY: 41.9
2021/04/180.00000743
JPY: 46.2
-0.00000054
JPY: -3.4
-6.78%0.00000773
JPY: 48.1
0.00000926
JPY: 57.6
0.00000668
JPY: 41.6
2021/04/170.00000797
JPY: 49.6
+0.00000038
JPY: +2.4
+5.01%0.00000786
JPY: 48.9
0.00000933
JPY: 58.1
0.00000663
JPY: 41.3
2021/04/160.00000759
JPY: 47.2
-0.00000075
JPY: -4.7
-8.99%0.00000803
JPY: 49.9
0.00000943
JPY: 58.7
0.00000658
JPY: 40.9
2021/04/150.00000834
JPY: 51.9
+0.00000104
JPY: +6.5
+14.25%0.00000826
JPY: 51.4
0.00000952
JPY: 59.2
0.00000653
JPY: 40.6
2021/04/140.00000730
JPY: 45.4
-0.00000082
JPY: -5.1
-10.10%0.00000845
JPY: 52.5
0.00000953
JPY: 59.3
0.00000647
JPY: 40.3
2021/04/130.00000812
JPY: 50.5
-0.00000067
JPY: -4.2
-7.62%0.00000869
JPY: 54.1
0.00000954
JPY: 59.3
0.00000642
JPY: 40.0
2021/04/120.00000879
JPY: 54.7
+0.00000006
JPY: +0.4
+0.69%0.00000873
JPY: 54.3
0.00000948
JPY: 59.0
0.00000638
JPY: 39.7
2021/04/110.00000873
JPY: 54.3
-0.00000056
JPY: -3.5
-6.03%0.00000858
JPY: 53.3
0.00000938
JPY: 58.4
0.00000632
JPY: 39.3
2021/04/100.00000929
JPY: 57.8
+0.00000076
JPY: +4.7
+8.91%0.00000868
JPY: 54.0
0.00000930
JPY: 57.8
0.00000626
JPY: 38.9
2021/04/090.00000853
JPY: 53.1
+0.00000022
JPY: +1.4
+2.65%0.00000865
JPY: 53.8
0.00000913
JPY: 56.8
0.00000619
JPY: 38.5
2021/04/080.00000831
JPY: 51.7
+0.00000029
JPY: +1.8
+3.62%0.00000890
JPY: 55.4
0.00000898
JPY: 55.9
0.00000613
JPY: 38.2
2021/04/070.00000802
JPY: 49.9
-0.00000121
JPY: -7.5
-13.11%0.00000908
JPY: 56.5
0.00000884
JPY: 55.0
0.00000607
JPY: 37.8
2021/04/060.00000923
JPY: 57.4
+0.00000008
JPY: +0.5
+0.87%0.00000947
JPY: 58.9
0.00000873
JPY: 54.3
0.00000601
JPY: 37.4
2021/04/050.00000915
JPY: 56.9
-0.00000063
JPY: -3.9
-6.44%0.00000956
JPY: 59.4
0.00000856
JPY: 53.2
0.00000594
JPY: 36.9
2021/04/040.00000978
JPY: 60.8
+0.00000058
JPY: +3.6
+6.30%0.00000985
JPY: 61.3
0.00000839
JPY: 52.2
0.00000587
JPY: 36.5
2021/04/030.00000920
JPY: 57.2
-0.00000077
JPY: -4.8
-7.72%0.00001010
JPY: 62.9
0.00000818
JPY: 50.9
0.00000579
JPY: 36.0
2021/04/020.00000997
JPY: 62.0
+0.00000029
JPY: +1.8
+3.00%0.00001067
JPY: 66.4
0.00000799
JPY: 49.7
0.00000571
JPY: 35.5
2021/04/010.00000968
JPY: 60.2
-0.00000093
JPY: -5.8
-8.77%0.00001112
JPY: 69.2
0.00000777
JPY: 48.3
0.00000563
JPY: 35.0
2021/03/310.00001061
JPY: 66.0
-0.00000045
JPY: -2.8
-4.07%0.00001143
JPY: 71.1
0.00000757
JPY: 47.1
0.00000555
JPY: 34.6
2021/03/300.00001106
JPY: 68.8
-0.00000097
JPY: -6.0
-8.06%0.00001129
JPY: 70.2
0.00000733
JPY: 45.6
0.00000546
JPY: 34.0
2021/03/290.00001203
JPY: 74.8
-0.00000018
JPY: -1.1
-1.47%0.00001086
JPY: 67.6
0.00000707
JPY: 44.0
0.00000536
JPY: 33.3
2021/03/280.00001221
JPY: 76.0
+0.00000095
JPY: +5.9
+8.44%0.00001033
JPY: 64.3
0.00000677
JPY: 42.1
0.00000524
JPY: 32.6
2021/03/270.00001126
JPY: 70.0
+0.00000139
JPY: +8.6
+14.08%0.00000998
JPY: 62.1
0.00000644
JPY: 40.1
0.00000512
JPY: 31.8
2021/03/260.00000987
JPY: 61.4
+0.00000092
JPY: +5.7
+10.28%0.00000969
JPY: 60.3
0.00000617
JPY: 38.4
0.00000501
JPY: 31.2
2021/03/250.00000895
JPY: 55.7
-0.00000041
JPY: -2.6
-4.38%0.00000941
JPY: 58.5
0.00000594
JPY: 36.9
0.00000492
JPY: 30.6
2021/03/240.00000936
JPY: 58.2
-0.00000109
JPY: -6.8
-10.43%0.00000913
JPY: 56.8
0.00000575
JPY: 35.8
0.00000483
JPY: 30.1
2021/03/230.00001045
JPY: 65.0
+0.00000065
JPY: +4.0
+6.63%0.00000859
JPY: 53.4
0.00000558
JPY: 34.7
0.00000475
JPY: 29.5