初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00002972
JPY: 121.4
 前日比: +0.00000058 (+1.99%)
 24h取引量: 50.24000000

2021/08/04 08:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,178,725.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002906 高値:0.00002972
 始値:0.00002915 終値:0.00002972

2021/08/04 08:44:00 更新

ARK/BTC (1日足)


5日平均乖離率:+2.97% 25日平均乖離率:+8.45% 75日平均乖離率:+5.92%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,178,725.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00002972
JPY: 124.2
+0.00000058
JPY: +2.4
+1.99%0.00002886
JPY: 120.6
0.00002741
JPY: 114.5
0.00002806
JPY: 117.3
2021/08/030.00002914
JPY: 121.8
+0.00000082
JPY: +3.4
+2.90%0.00002827
JPY: 118.1
0.00002731
JPY: 114.1
0.00002813
JPY: 117.5
2021/08/020.00002832
JPY: 118.3
-0.00000011
JPY: -0.5
-0.39%0.00002760
JPY: 115.3
0.00002721
JPY: 113.7
0.00002820
JPY: 117.9
2021/08/010.00002843
JPY: 118.8
-0.00000028
JPY: -1.2
-0.98%0.00002688
JPY: 112.3
0.00002720
JPY: 113.7
0.00002836
JPY: 118.5
2021/07/310.00002871
JPY: 120.0
+0.00000196
JPY: +8.2
+7.33%0.00002620
JPY: 109.5
0.00002726
JPY: 113.9
0.00002859
JPY: 119.5
2021/07/300.00002675
JPY: 111.8
+0.00000094
JPY: +3.9
+3.64%0.00002546
JPY: 106.4
0.00002732
JPY: 114.2
0.00002865
JPY: 119.7
2021/07/290.00002581
JPY: 107.9
+0.00000113
JPY: +4.7
+4.58%0.00002532
JPY: 105.8
0.00002747
JPY: 114.8
0.00002876
JPY: 120.2
2021/07/280.00002468
JPY: 103.1
-0.00000035
JPY: -1.5
-1.40%0.00002553
JPY: 106.7
0.00002756
JPY: 115.2
0.00002888
JPY: 120.7
2021/07/270.00002503
JPY: 104.6
-0.00000002
JPY: -0.1
-0.08%0.00002599
JPY: 108.6
0.00002766
JPY: 115.6
0.00002902
JPY: 121.3
2021/07/260.00002505
JPY: 104.7
-0.00000098
JPY: -4.1
-3.76%0.00002639
JPY: 110.3
0.00002776
JPY: 116.0
0.00002916
JPY: 121.9
2021/07/250.00002603
JPY: 108.8
-0.00000081
JPY: -3.4
-3.02%0.00002675
JPY: 111.8
0.00002779
JPY: 116.1
0.00002933
JPY: 122.6
2021/07/240.00002684
JPY: 112.2
-0.00000018
JPY: -0.8
-0.67%0.00002685
JPY: 112.2
0.00002777
JPY: 116.0
0.00002947
JPY: 123.1
2021/07/230.00002702
JPY: 112.9
+0.00000002
JPY: +0.1
+0.07%0.00002700
JPY: 112.8
0.00002761
JPY: 115.4
0.00002963
JPY: 123.8
2021/07/220.00002700
JPY: 112.8
+0.00000014
JPY: +0.6
+0.52%0.00002718
JPY: 113.6
0.00002741
JPY: 114.6
0.00002980
JPY: 124.5
2021/07/210.00002686
JPY: 112.2
+0.00000033
JPY: +1.4
+1.24%0.00002721
JPY: 113.7
0.00002717
JPY: 113.5
0.00003002
JPY: 125.4
2021/07/200.00002653
JPY: 110.9
-0.00000108
JPY: -4.5
-3.91%0.00002727
JPY: 114.0
0.00002696
JPY: 112.6
0.00003028
JPY: 126.5
2021/07/190.00002761
JPY: 115.4
-0.00000027
JPY: -1.1
-0.97%0.00002766
JPY: 115.6
0.00002677
JPY: 111.9
0.00003041
JPY: 127.1
2021/07/180.00002788
JPY: 116.5
+0.00000071
JPY: +3.0
+2.61%0.00002784
JPY: 116.3
0.00002655
JPY: 111.0
0.00003050
JPY: 127.4
2021/07/170.00002717
JPY: 113.5
0.00000000
JPY: 0.0
0.00%0.00002808
JPY: 117.3
0.00002630
JPY: 109.9
0.00003059
JPY: 127.8
2021/07/160.00002717
JPY: 113.5
-0.00000128
JPY: -5.3
-4.50%0.00002861
JPY: 119.6
0.00002603
JPY: 108.8
0.00003071
JPY: 128.3
2021/07/150.00002845
JPY: 118.9
-0.00000008
JPY: -0.3
-0.28%0.00002868
JPY: 119.8
0.00002595
JPY: 108.4
0.00003082
JPY: 128.8
2021/07/140.00002853
JPY: 119.2
-0.00000054
JPY: -2.3
-1.86%0.00002846
JPY: 118.9
0.00002590
JPY: 108.2
0.00003092
JPY: 129.2
2021/07/130.00002907
JPY: 121.5
-0.00000076
JPY: -3.2
-2.55%0.00002809
JPY: 117.4
0.00002590
JPY: 108.2
0.00003102
JPY: 129.6
2021/07/120.00002983
JPY: 124.7
+0.00000233
JPY: +9.7
+8.47%0.00002787
JPY: 116.5
0.00002585
JPY: 108.0
0.00003113
JPY: 130.1
2021/07/110.00002750
JPY: 114.9
+0.00000012
JPY: +0.5
+0.44%0.00002791
JPY: 116.6
0.00002578
JPY: 107.7
0.00003122
JPY: 130.5
2021/07/100.00002738
JPY: 114.4
+0.00000070
JPY: +2.9
+2.62%0.00002845
JPY: 118.9
0.00002577
JPY: 107.7
0.00003136
JPY: 131.1
2021/07/090.00002668
JPY: 111.5
-0.00000130
JPY: -5.4
-4.65%0.00002908
JPY: 121.5
0.00002576
JPY: 107.6
0.00003143
JPY: 131.3
2021/07/080.00002798
JPY: 116.9
-0.00000204
JPY: -8.5
-6.80%0.00002935
JPY: 122.6
0.00002577
JPY: 107.7
0.00003151
JPY: 131.7
2021/07/070.00003002
JPY: 125.4
-0.00000016
JPY: -0.7
-0.53%0.00002916
JPY: 121.8
0.00002582
JPY: 107.9
0.00003158
JPY: 132.0
2021/07/060.00003018
JPY: 126.1
-0.00000037
JPY: -1.5
-1.21%0.00002867
JPY: 119.8
0.00002576
JPY: 107.7
0.00003155
JPY: 131.9
2021/07/050.00003055
JPY: 127.7
+0.00000255
JPY: +10.7
+9.11%0.00002782
JPY: 116.3
0.00002574
JPY: 107.6
0.00003162
JPY: 132.1
2021/07/040.00002800
JPY: 117.0
+0.00000096
JPY: +4.0
+3.55%0.00002680
JPY: 112.0
0.00002579
JPY: 107.8
0.00003171
JPY: 132.5
2021/07/030.00002704
JPY: 113.0
-0.00000055
JPY: -2.3
-1.99%0.00002579
JPY: 107.8
0.00002603
JPY: 108.8
0.00003183
JPY: 133.0
2021/07/020.00002759
JPY: 115.3
+0.00000166
JPY: +6.9
+6.40%0.00002478
JPY: 103.5
0.00002625
JPY: 109.7
0.00003195
JPY: 133.5
2021/07/010.00002593
JPY: 108.4
+0.00000050
JPY: +2.1
+1.97%0.00002344
JPY: 97.9
0.00002660
JPY: 111.1
0.00003207
JPY: 134.0
2021/06/300.00002543
JPY: 106.3
+0.00000248
JPY: +10.4
+10.81%0.00002257
JPY: 94.3
0.00002690
JPY: 112.4
0.00003224
JPY: 134.7
2021/06/290.00002295
JPY: 95.9
+0.00000096
JPY: +4.0
+4.37%0.00002186
JPY: 91.4
0.00002716
JPY: 113.5
0.00003241
JPY: 135.4
2021/06/280.00002199
JPY: 91.9
+0.00000109
JPY: +4.6
+5.22%0.00002171
JPY: 90.7
0.00002750
JPY: 114.9
0.00003265
JPY: 136.4
2021/06/270.00002090
JPY: 87.3
-0.00000066
JPY: -2.8
-3.06%0.00002163
JPY: 90.4
0.00002791
JPY: 116.6
0.00003286
JPY: 137.3
2021/06/260.00002156
JPY: 90.1
-0.00000036
JPY: -1.5
-1.64%0.00002152
JPY: 89.9
0.00002836
JPY: 118.5
0.00003312
JPY: 138.4
2021/06/250.00002192
JPY: 91.6
-0.00000024
JPY: -1.0
-1.08%0.00002225
JPY: 93.0
0.00002876
JPY: 120.2
0.00003340
JPY: 139.6
2021/06/240.00002216
JPY: 92.6
+0.00000056
JPY: +2.3
+2.59%0.00002332
JPY: 97.4
0.00002913
JPY: 121.7
0.00003370
JPY: 140.8
2021/06/230.00002160
JPY: 90.3
+0.00000124
JPY: +5.2
+6.09%0.00002457
JPY: 102.7
0.00002944
JPY: 123.0
0.00003406
JPY: 142.3
2021/06/220.00002036
JPY: 85.1
-0.00000484
JPY: -20.2
-19.21%0.00002581
JPY: 107.9
0.00002989
JPY: 124.9
0.00003448
JPY: 144.1
2021/06/210.00002520
JPY: 105.3
-0.00000207
JPY: -8.6
-7.59%0.00002735
JPY: 114.3
0.00003028
JPY: 126.5
0.00003481
JPY: 145.4
2021/06/200.00002727
JPY: 114.0
-0.00000113
JPY: -4.7
-3.98%0.00002775
JPY: 116.0
0.00003052
JPY: 127.5
0.00003495
JPY: 146.1
2021/06/190.00002840
JPY: 118.7
+0.00000056
JPY: +2.3
+2.01%0.00002774
JPY: 115.9
0.00003070
JPY: 128.3
0.00003509
JPY: 146.6
2021/06/180.00002784
JPY: 116.3
-0.00000018
JPY: -0.8
-0.64%0.00002743
JPY: 114.6
0.00003082
JPY: 128.8
0.00003527
JPY: 147.4
2021/06/170.00002802
JPY: 117.1
+0.00000078
JPY: +3.3
+2.86%0.00002773
JPY: 115.9
0.00003084
JPY: 128.9
0.00003550
JPY: 148.4
2021/06/160.00002724
JPY: 113.8
+0.00000006
JPY: +0.3
+0.22%0.00002784
JPY: 116.3
0.00003082
JPY: 128.8
0.00003573
JPY: 149.3
2021/06/150.00002718
JPY: 113.6
+0.00000033
JPY: +1.4
+1.23%0.00002833
JPY: 118.4
0.00003101
JPY: 129.6
0.00003599
JPY: 150.4