初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ARK/BTC  取引所:binance


   終値: 0.00003800
JPY: 224.0
 前日比: +0.00000166 (+4.57%)
 24h取引量: 82.73000000

2021/05/12 23:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,203,708.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00003610 高値:0.00004052
 始値:0.00003638 終値:0.00003800

2021/05/12 23:14:00 更新

ARK/BTC (1日足)


5日平均乖離率:-3.32% 25日平均乖離率:+4.14% 75日平均乖離率:+9.56%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,203,708.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/120.00003800
JPY: 235.7
+0.00000166
JPY: +10.3
+4.57%0.00003931
JPY: 243.8
0.00003649
JPY: 226.4
0.00003468
JPY: 215.2
2021/05/110.00003634
JPY: 225.4
-0.00000298
JPY: -18.5
-7.58%0.00004101
JPY: 254.4
0.00003653
JPY: 226.6
0.00003451
JPY: 214.1
2021/05/100.00003932
JPY: 243.9
-0.00000025
JPY: -1.6
-0.63%0.00004101
JPY: 254.4
0.00003660
JPY: 227.1
0.00003435
JPY: 213.1
2021/05/090.00003957
JPY: 245.5
-0.00000373
JPY: -23.1
-8.61%0.00003998
JPY: 248.0
0.00003666
JPY: 227.4
0.00003412
JPY: 211.7
2021/05/080.00004330
JPY: 268.6
-0.00000322
JPY: -20.0
-6.92%0.00003897
JPY: 241.8
0.00003660
JPY: 227.0
0.00003389
JPY: 210.2
2021/05/070.00004652
JPY: 288.6
+0.00001016
JPY: +63.0
+27.94%0.00003758
JPY: 233.2
0.00003649
JPY: 226.4
0.00003366
JPY: 208.8
2021/05/060.00003636
JPY: 225.6
+0.00000219
JPY: +13.6
+6.41%0.00003538
JPY: 219.5
0.00003632
JPY: 225.3
0.00003341
JPY: 207.3
2021/05/050.00003417
JPY: 212.0
-0.00000034
JPY: -2.1
-0.99%0.00003529
JPY: 218.9
0.00003664
JPY: 227.3
0.00003319
JPY: 205.9
2021/05/040.00003451
JPY: 214.1
-0.00000185
JPY: -11.5
-5.09%0.00003571
JPY: 221.5
0.00003723
JPY: 231.0
0.00003302
JPY: 204.8
2021/05/030.00003636
JPY: 225.6
+0.00000085
JPY: +5.3
+2.39%0.00003632
JPY: 225.3
0.00003798
JPY: 235.6
0.00003282
JPY: 203.6
2021/05/020.00003551
JPY: 220.3
-0.00000039
JPY: -2.4
-1.09%0.00003626
JPY: 225.0
0.00003833
JPY: 237.8
0.00003255
JPY: 201.9
2021/05/010.00003590
JPY: 222.7
-0.00000036
JPY: -2.2
-0.99%0.00003685
JPY: 228.6
0.00003835
JPY: 237.9
0.00003228
JPY: 200.3
2021/04/300.00003626
JPY: 224.9
-0.00000129
JPY: -8.0
-3.44%0.00003615
JPY: 224.2
0.00003843
JPY: 238.4
0.00003203
JPY: 198.7
2021/04/290.00003755
JPY: 232.9
+0.00000146
JPY: +9.1
+4.05%0.00003546
JPY: 220.0
0.00003865
JPY: 239.8
0.00003176
JPY: 197.0
2021/04/280.00003609
JPY: 223.9
-0.00000236
JPY: -14.6
-6.14%0.00003460
JPY: 214.7
0.00003895
JPY: 241.6
0.00003147
JPY: 195.2
2021/04/270.00003845
JPY: 238.5
+0.00000607
JPY: +37.7
+18.75%0.00003296
JPY: 204.5
0.00003933
JPY: 244.0
0.00003119
JPY: 193.5
2021/04/260.00003238
JPY: 200.9
-0.00000044
JPY: -2.7
-1.34%0.00003221
JPY: 199.8
0.00003964
JPY: 245.9
0.00003087
JPY: 191.5
2021/04/250.00003282
JPY: 203.6
-0.00000045
JPY: -2.8
-1.35%0.00003329
JPY: 206.5
0.00004026
JPY: 249.8
0.00003061
JPY: 189.9
2021/04/240.00003327
JPY: 206.4
+0.00000539
JPY: +33.4
+19.33%0.00003407
JPY: 211.3
0.00004107
JPY: 254.8
0.00003034
JPY: 188.3
2021/04/230.00002788
JPY: 173.0
-0.00000682
JPY: -42.3
-19.65%0.00003461
JPY: 214.7
0.00004184
JPY: 259.6
0.00003008
JPY: 186.6
2021/04/220.00003470
JPY: 215.3
-0.00000309
JPY: -19.2
-8.18%0.00003634
JPY: 225.4
0.00004211
JPY: 261.3
0.00002990
JPY: 185.5
2021/04/210.00003779
JPY: 234.4
+0.00000110
JPY: +6.8
+3.00%0.00003720
JPY: 230.8
0.00004209
JPY: 261.1
0.00002963
JPY: 183.8
2021/04/200.00003669
JPY: 227.6
+0.00000072
JPY: +4.5
+2.00%0.00003728
JPY: 231.2
0.00004184
JPY: 259.6
0.00002935
JPY: 182.1
2021/04/190.00003597
JPY: 223.1
-0.00000056
JPY: -3.5
-1.53%0.00003810
JPY: 236.3
0.00004167
JPY: 258.5
0.00002905
JPY: 180.2
2021/04/180.00003653
JPY: 226.6
-0.00000247
JPY: -15.3
-6.33%0.00003848
JPY: 238.7
0.00004138
JPY: 256.7
0.00002876
JPY: 178.4
2021/04/170.00003900
JPY: 241.9
+0.00000081
JPY: +5.0
+2.12%0.00003930
JPY: 243.8
0.00004116
JPY: 255.4
0.00002844
JPY: 176.5
2021/04/160.00003819
JPY: 236.9
-0.00000261
JPY: -16.2
-6.40%0.00003997
JPY: 247.9
0.00004082
JPY: 253.2
0.00002809
JPY: 174.3
2021/04/150.00004080
JPY: 253.1
+0.00000290
JPY: +18.0
+7.65%0.00004118
JPY: 255.4
0.00004049
JPY: 251.2
0.00002774
JPY: 172.1
2021/04/140.00003790
JPY: 235.1
-0.00000271
JPY: -16.8
-6.67%0.00004282
JPY: 265.7
0.00003995
JPY: 247.8
0.00002736
JPY: 169.7
2021/04/130.00004061
JPY: 251.9
-0.00000173
JPY: -10.7
-4.09%0.00004589
JPY: 284.7
0.00003950
JPY: 245.0
0.00002700
JPY: 167.5
2021/04/120.00004234
JPY: 262.7
-0.00000189
JPY: -11.7
-4.27%0.00004677
JPY: 290.2
0.00003885
JPY: 241.0
0.00002663
JPY: 165.2
2021/04/110.00004423
JPY: 274.4
-0.00000480
JPY: -29.8
-9.79%0.00004551
JPY: 282.3
0.00003813
JPY: 236.5
0.00002624
JPY: 162.8
2021/04/100.00004903
JPY: 304.2
-0.00000423
JPY: -26.2
-7.94%0.00004426
JPY: 274.6
0.00003730
JPY: 231.4
0.00002582
JPY: 160.2
2021/04/090.00005326
JPY: 330.4
+0.00000825
JPY: +51.2
+18.33%0.00004283
JPY: 265.7
0.00003627
JPY: 225.0
0.00002533
JPY: 157.1
2021/04/080.00004501
JPY: 279.2
+0.00000899
JPY: +55.8
+24.96%0.00004116
JPY: 255.4
0.00003510
JPY: 217.7
0.00002480
JPY: 153.8
2021/04/070.00003602
JPY: 223.5
-0.00000198
JPY: -12.3
-5.21%0.00004127
JPY: 256.0
0.00003430
JPY: 212.8
0.00002437
JPY: 151.2
2021/04/060.00003800
JPY: 235.7
-0.00000385
JPY: -23.9
-9.20%0.00004333
JPY: 268.8
0.00003388
JPY: 210.2
0.00002405
JPY: 149.2
2021/04/050.00004185
JPY: 259.6
-0.00000308
JPY: -19.1
-6.86%0.00004532
JPY: 281.1
0.00003338
JPY: 207.1
0.00002371
JPY: 147.1
2021/04/040.00004493
JPY: 278.7
-0.00000060
JPY: -3.7
-1.32%0.00004756
JPY: 295.0
0.00003270
JPY: 202.8
0.00002332
JPY: 144.7
2021/04/030.00004553
JPY: 282.5
-0.00000081
JPY: -5.0
-1.75%0.00004905
JPY: 304.3
0.00003190
JPY: 197.9
0.00002288
JPY: 142.0
2021/04/020.00004634
JPY: 287.5
-0.00000159
JPY: -9.9
-3.32%0.00004689
JPY: 290.9
0.00003110
JPY: 192.9
0.00002243
JPY: 139.1
2021/04/010.00004793
JPY: 297.3
-0.00000513
JPY: -31.8
-9.67%0.00004443
JPY: 275.6
0.00003031
JPY: 188.0
0.00002196
JPY: 136.3
2021/03/310.00005306
JPY: 329.2
+0.00000065
JPY: +4.0
+1.24%0.00004119
JPY: 255.5
0.00002948
JPY: 182.9
0.00002147
JPY: 133.2
2021/03/300.00005241
JPY: 325.1
+0.00001771
JPY: +109.9
+51.04%0.00003707
JPY: 229.9
0.00002851
JPY: 176.8
0.00002090
JPY: 129.7
2021/03/290.00003470
JPY: 215.3
+0.00000067
JPY: +4.2
+1.97%0.00003232
JPY: 200.5
0.00002745
JPY: 170.3
0.00002034
JPY: 126.2
2021/03/280.00003403
JPY: 211.1
+0.00000228
JPY: +14.1
+7.18%0.00003159
JPY: 196.0
0.00002712
JPY: 168.3
0.00002002
JPY: 124.2
2021/03/270.00003175
JPY: 197.0
-0.00000069
JPY: -4.3
-2.13%0.00003086
JPY: 191.5
0.00002679
JPY: 166.2
0.00001971
JPY: 122.3
2021/03/260.00003244
JPY: 201.2
+0.00000374
JPY: +23.2
+13.03%0.00003052
JPY: 189.4
0.00002660
JPY: 165.0
0.00001943
JPY: 120.5
2021/03/250.00002870
JPY: 178.0
-0.00000233
JPY: -14.5
-7.51%0.00002946
JPY: 182.7
0.00002639
JPY: 163.7
0.00001913
JPY: 118.7
2021/03/240.00003103
JPY: 192.5
+0.00000064
JPY: +4.0
+2.11%0.00002906
JPY: 180.3
0.00002644
JPY: 164.0
0.00001889
JPY: 117.2
2021/03/230.00003039
JPY: 188.5
+0.00000033
JPY: +2.0
+1.10%0.00002773
JPY: 172.0
0.00002640
JPY: 163.8
0.00001860
JPY: 115.4