初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000290
JPY: 20.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.55000000

2021/10/23 01:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,910,527.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000289 高値:0.00000292
 始値:0.00000290 終値:0.00000290

2021/10/23 01:07:00 更新

AION/BTC (1日足)


5日平均乖離率:+2.26% 25日平均乖離率:-5.29% 75日平均乖離率:-19.29%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,910,527.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/230.00000290
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000284
JPY: 19.6
0.00000306
JPY: 21.2
0.00000359
JPY: 24.8
2021/10/220.00000290
JPY: 20.0
+0.00000011
JPY: +0.8
+3.94%0.00000282
JPY: 19.5
0.00000308
JPY: 21.3
0.00000360
JPY: 24.9
2021/10/210.00000279
JPY: 19.3
+0.00000001
JPY: +0.1
+0.36%0.00000288
JPY: 19.9
0.00000310
JPY: 21.4
0.00000361
JPY: 24.9
2021/10/200.00000278
JPY: 19.2
-0.00000003
JPY: -0.2
-1.07%0.00000292
JPY: 20.2
0.00000314
JPY: 21.7
0.00000362
JPY: 25.0
2021/10/190.00000281
JPY: 19.4
-0.00000003
JPY: -0.2
-1.06%0.00000295
JPY: 20.4
0.00000316
JPY: 21.9
0.00000363
JPY: 25.1
2021/10/180.00000284
JPY: 19.6
-0.00000032
JPY: -2.2
-10.13%0.00000300
JPY: 20.7
0.00000318
JPY: 22.0
0.00000364
JPY: 25.1
2021/10/170.00000316
JPY: 21.8
+0.00000014
JPY: +1.0
+4.64%0.00000301
JPY: 20.8
0.00000321
JPY: 22.2
0.00000364
JPY: 25.2
2021/10/160.00000302
JPY: 20.9
+0.00000009
JPY: +0.6
+3.07%0.00000294
JPY: 20.3
0.00000322
JPY: 22.3
0.00000364
JPY: 25.2
2021/10/150.00000293
JPY: 20.2
-0.00000012
JPY: -0.8
-3.93%0.00000293
JPY: 20.2
0.00000325
JPY: 22.4
0.00000364
JPY: 25.2
2021/10/140.00000305
JPY: 21.1
+0.00000015
JPY: +1.0
+5.17%0.00000299
JPY: 20.7
0.00000328
JPY: 22.7
0.00000365
JPY: 25.2
2021/10/130.00000290
JPY: 20.0
+0.00000008
JPY: +0.6
+2.84%0.00000301
JPY: 20.8
0.00000331
JPY: 22.9
0.00000365
JPY: 25.2
2021/10/120.00000282
JPY: 19.5
-0.00000011
JPY: -0.8
-3.75%0.00000306
JPY: 21.2
0.00000336
JPY: 23.2
0.00000365
JPY: 25.2
2021/10/110.00000293
JPY: 20.2
-0.00000032
JPY: -2.2
-9.85%0.00000313
JPY: 21.6
0.00000340
JPY: 23.5
0.00000365
JPY: 25.3
2021/10/100.00000325
JPY: 22.5
+0.00000012
JPY: +0.8
+3.83%0.00000314
JPY: 21.7
0.00000343
JPY: 23.7
0.00000366
JPY: 25.3
2021/10/090.00000313
JPY: 21.6
-0.00000006
JPY: -0.4
-1.88%0.00000315
JPY: 21.8
0.00000346
JPY: 23.9
0.00000366
JPY: 25.3
2021/10/080.00000319
JPY: 22.0
+0.00000005
JPY: +0.3
+1.59%0.00000317
JPY: 21.9
0.00000349
JPY: 24.1
0.00000366
JPY: 25.3
2021/10/070.00000314
JPY: 21.7
+0.00000016
JPY: +1.1
+5.37%0.00000322
JPY: 22.3
0.00000351
JPY: 24.2
0.00000366
JPY: 25.3
2021/10/060.00000298
JPY: 20.6
-0.00000034
JPY: -2.3
-10.24%0.00000326
JPY: 22.5
0.00000354
JPY: 24.5
0.00000366
JPY: 25.3
2021/10/050.00000332
JPY: 22.9
+0.00000008
JPY: +0.6
+2.47%0.00000329
JPY: 22.7
0.00000358
JPY: 24.7
0.00000367
JPY: 25.4
2021/10/040.00000324
JPY: 22.4
-0.00000018
JPY: -1.2
-5.26%0.00000327
JPY: 22.6
0.00000360
JPY: 24.9
0.00000367
JPY: 25.4
2021/10/030.00000342
JPY: 23.6
+0.00000010
JPY: +0.7
+3.01%0.00000329
JPY: 22.8
0.00000363
JPY: 25.1
0.00000367
JPY: 25.4
2021/10/020.00000332
JPY: 22.9
+0.00000016
JPY: +1.1
+5.06%0.00000328
JPY: 22.7
0.00000364
JPY: 25.1
0.00000367
JPY: 25.4
2021/10/010.00000316
JPY: 21.8
-0.00000005
JPY: -0.3
-1.56%0.00000331
JPY: 22.8
0.00000367
JPY: 25.3
0.00000367
JPY: 25.4
2021/09/300.00000321
JPY: 22.2
-0.00000015
JPY: -1.0
-4.46%0.00000340
JPY: 23.5
0.00000372
JPY: 25.7
0.00000368
JPY: 25.4
2021/09/290.00000336
JPY: 23.2
+0.00000001
JPY: +0.1
+0.30%0.00000345
JPY: 23.8
0.00000376
JPY: 26.0
0.00000369
JPY: 25.5
2021/09/280.00000335
JPY: 23.2
-0.00000010
JPY: -0.7
-2.90%0.00000345
JPY: 23.8
0.00000378
JPY: 26.1
0.00000369
JPY: 25.5
2021/09/270.00000345
JPY: 23.8
-0.00000017
JPY: -1.2
-4.70%0.00000347
JPY: 24.0
0.00000381
JPY: 26.3
0.00000370
JPY: 25.6
2021/09/260.00000362
JPY: 25.0
+0.00000016
JPY: +1.1
+4.62%0.00000349
JPY: 24.1
0.00000382
JPY: 26.4
0.00000370
JPY: 25.6
2021/09/250.00000346
JPY: 23.9
+0.00000011
JPY: +0.8
+3.28%0.00000349
JPY: 24.1
0.00000384
JPY: 26.5
0.00000370
JPY: 25.6
2021/09/240.00000335
JPY: 23.2
-0.00000013
JPY: -0.9
-3.74%0.00000353
JPY: 24.4
0.00000387
JPY: 26.7
0.00000371
JPY: 25.6
2021/09/230.00000348
JPY: 24.0
-0.00000004
JPY: -0.3
-1.14%0.00000365
JPY: 25.2
0.00000388
JPY: 26.8
0.00000371
JPY: 25.7
2021/09/220.00000352
JPY: 24.3
-0.00000010
JPY: -0.7
-2.76%0.00000378
JPY: 26.1
0.00000390
JPY: 26.9
0.00000372
JPY: 25.7
2021/09/210.00000362
JPY: 25.0
-0.00000006
JPY: -0.4
-1.63%0.00000383
JPY: 26.5
0.00000391
JPY: 27.0
0.00000372
JPY: 25.7
2021/09/200.00000368
JPY: 25.4
-0.00000025
JPY: -1.7
-6.36%0.00000386
JPY: 26.7
0.00000392
JPY: 27.1
0.00000372
JPY: 25.7
2021/09/190.00000393
JPY: 27.2
-0.00000020
JPY: -1.4
-4.84%0.00000389
JPY: 26.9
0.00000394
JPY: 27.2
0.00000373
JPY: 25.8
2021/09/180.00000413
JPY: 28.5
+0.00000034
JPY: +2.3
+8.97%0.00000387
JPY: 26.7
0.00000394
JPY: 27.3
0.00000373
JPY: 25.8
2021/09/170.00000379
JPY: 26.2
+0.00000002
JPY: +0.1
+0.53%0.00000379
JPY: 26.2
0.00000394
JPY: 27.2
0.00000372
JPY: 25.7
2021/09/160.00000377
JPY: 26.1
-0.00000006
JPY: -0.4
-1.57%0.00000383
JPY: 26.5
0.00000395
JPY: 27.3
0.00000372
JPY: 25.7
2021/09/150.00000383
JPY: 26.5
0.00000000
JPY: 0.0
0.00%0.00000386
JPY: 26.7
0.00000397
JPY: 27.4
0.00000372
JPY: 25.7
2021/09/140.00000383
JPY: 26.5
+0.00000009
JPY: +0.6
+2.41%0.00000387
JPY: 26.7
0.00000398
JPY: 27.5
0.00000372
JPY: 25.7
2021/09/130.00000374
JPY: 25.8
-0.00000026
JPY: -1.8
-6.50%0.00000387
JPY: 26.8
0.00000398
JPY: 27.5
0.00000373
JPY: 25.8
2021/09/120.00000400
JPY: 27.6
+0.00000011
JPY: +0.8
+2.83%0.00000387
JPY: 26.8
0.00000399
JPY: 27.6
0.00000373
JPY: 25.7
2021/09/110.00000389
JPY: 26.9
+0.00000001
JPY: +0.1
+0.26%0.00000388
JPY: 26.8
0.00000399
JPY: 27.5
0.00000372
JPY: 25.7
2021/09/100.00000388
JPY: 26.8
+0.00000003
JPY: +0.2
+0.78%0.00000401
JPY: 27.7
0.00000399
JPY: 27.6
0.00000372
JPY: 25.7
2021/09/090.00000385
JPY: 26.6
+0.00000010
JPY: +0.7
+2.67%0.00000405
JPY: 28.0
0.00000400
JPY: 27.6
0.00000371
JPY: 25.7
2021/09/080.00000375
JPY: 25.9
-0.00000027
JPY: -1.9
-6.72%0.00000408
JPY: 28.2
0.00000400
JPY: 27.6
0.00000371
JPY: 25.7
2021/09/070.00000402
JPY: 27.8
-0.00000052
JPY: -3.6
-11.45%0.00000411
JPY: 28.4
0.00000402
JPY: 27.8
0.00000371
JPY: 25.7
2021/09/060.00000454
JPY: 31.4
+0.00000046
JPY: +3.2
+11.27%0.00000410
JPY: 28.3
0.00000402
JPY: 27.8
0.00000371
JPY: 25.6
2021/09/050.00000408
JPY: 28.2
+0.00000005
JPY: +0.3
+1.24%0.00000400
JPY: 27.6
0.00000398
JPY: 27.5
0.00000370
JPY: 25.5
2021/09/040.00000403
JPY: 27.8
+0.00000013
JPY: +0.9
+3.33%0.00000399
JPY: 27.6
0.00000396
JPY: 27.4
0.00000369
JPY: 25.5
2021/09/030.00000390
JPY: 27.0
-0.00000003
JPY: -0.2
-0.76%0.00000394
JPY: 27.2
0.00000393
JPY: 27.2
0.00000369
JPY: 25.5