初めてでも大丈夫!仮想通貨で始める少額投資のやり方

AION/BTC  取引所:binance


   終値: 0.00000327
JPY: 13.2
 前日比: +0.00000010 (+3.15%)
 24h取引量: 13.60000000

2021/08/04 09:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,150,370.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000317 高値:0.00000329
 始値:0.00000317 終値:0.00000327

2021/08/04 09:17:00 更新

AION/BTC (1日足)


5日平均乖離率:+3.68% 25日平均乖離率:-4.26% 75日平均乖離率:-22.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,150,370.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/08/040.00000327
JPY: 13.6
+0.00000010
JPY: +0.4
+3.15%0.00000315
JPY: 13.1
0.00000342
JPY: 14.2
0.00000419
JPY: 17.4
2021/08/030.00000317
JPY: 13.2
+0.00000005
JPY: +0.2
+1.60%0.00000313
JPY: 13.0
0.00000343
JPY: 14.3
0.00000423
JPY: 17.5
2021/08/020.00000312
JPY: 12.9
-0.00000003
JPY: -0.1
-0.95%0.00000312
JPY: 13.0
0.00000346
JPY: 14.4
0.00000427
JPY: 17.7
2021/08/010.00000315
JPY: 13.1
+0.00000009
JPY: +0.4
+2.94%0.00000315
JPY: 13.1
0.00000349
JPY: 14.5
0.00000430
JPY: 17.9
2021/07/310.00000306
JPY: 12.7
-0.00000008
JPY: -0.3
-2.55%0.00000316
JPY: 13.1
0.00000352
JPY: 14.6
0.00000437
JPY: 18.1
2021/07/300.00000314
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000319
JPY: 13.2
0.00000355
JPY: 14.7
0.00000443
JPY: 18.4
2021/07/290.00000314
JPY: 13.0
-0.00000010
JPY: -0.4
-3.09%0.00000322
JPY: 13.4
0.00000358
JPY: 14.9
0.00000450
JPY: 18.7
2021/07/280.00000324
JPY: 13.4
+0.00000003
JPY: +0.1
+0.93%0.00000329
JPY: 13.6
0.00000361
JPY: 15.0
0.00000457
JPY: 19.0
2021/07/270.00000321
JPY: 13.3
-0.00000001
JPY: -0.0
-0.31%0.00000332
JPY: 13.8
0.00000363
JPY: 15.1
0.00000465
JPY: 19.3
2021/07/260.00000322
JPY: 13.4
-0.00000009
JPY: -0.4
-2.72%0.00000334
JPY: 13.9
0.00000366
JPY: 15.2
0.00000471
JPY: 19.6
2021/07/250.00000331
JPY: 13.7
-0.00000014
JPY: -0.6
-4.06%0.00000336
JPY: 13.9
0.00000369
JPY: 15.3
0.00000478
JPY: 19.8
2021/07/240.00000345
JPY: 14.3
+0.00000006
JPY: +0.2
+1.77%0.00000335
JPY: 13.9
0.00000370
JPY: 15.4
0.00000484
JPY: 20.1
2021/07/230.00000339
JPY: 14.1
+0.00000005
JPY: +0.2
+1.50%0.00000337
JPY: 14.0
0.00000372
JPY: 15.4
0.00000491
JPY: 20.4
2021/07/220.00000334
JPY: 13.9
+0.00000003
JPY: +0.1
+0.91%0.00000342
JPY: 14.2
0.00000373
JPY: 15.5
0.00000498
JPY: 20.7
2021/07/210.00000331
JPY: 13.7
+0.00000005
JPY: +0.2
+1.53%0.00000349
JPY: 14.5
0.00000373
JPY: 15.5
0.00000508
JPY: 21.1
2021/07/200.00000326
JPY: 13.5
-0.00000028
JPY: -1.2
-7.91%0.00000358
JPY: 14.9
0.00000375
JPY: 15.6
0.00000514
JPY: 21.3
2021/07/190.00000354
JPY: 14.7
-0.00000011
JPY: -0.5
-3.01%0.00000370
JPY: 15.4
0.00000377
JPY: 15.7
0.00000518
JPY: 21.5
2021/07/180.00000365
JPY: 15.1
-0.00000004
JPY: -0.2
-1.08%0.00000375
JPY: 15.6
0.00000378
JPY: 15.7
0.00000521
JPY: 21.6
2021/07/170.00000369
JPY: 15.3
-0.00000009
JPY: -0.4
-2.38%0.00000378
JPY: 15.7
0.00000378
JPY: 15.7
0.00000524
JPY: 21.8
2021/07/160.00000378
JPY: 15.7
-0.00000007
JPY: -0.3
-1.82%0.00000381
JPY: 15.8
0.00000377
JPY: 15.6
0.00000527
JPY: 21.9
2021/07/150.00000385
JPY: 16.0
+0.00000006
JPY: +0.2
+1.58%0.00000379
JPY: 15.7
0.00000378
JPY: 15.7
0.00000531
JPY: 22.0
2021/07/140.00000379
JPY: 15.7
+0.00000002
JPY: +0.1
+0.53%0.00000377
JPY: 15.6
0.00000380
JPY: 15.8
0.00000534
JPY: 22.2
2021/07/130.00000377
JPY: 15.6
-0.00000007
JPY: -0.3
-1.82%0.00000377
JPY: 15.7
0.00000383
JPY: 15.9
0.00000537
JPY: 22.3
2021/07/120.00000384
JPY: 15.9
+0.00000014
JPY: +0.6
+3.78%0.00000380
JPY: 15.8
0.00000385
JPY: 16.0
0.00000540
JPY: 22.4
2021/07/110.00000370
JPY: 15.4
-0.00000005
JPY: -0.2
-1.33%0.00000381
JPY: 15.8
0.00000388
JPY: 16.1
0.00000543
JPY: 22.5
2021/07/100.00000375
JPY: 15.6
-0.00000005
JPY: -0.2
-1.32%0.00000384
JPY: 15.9
0.00000391
JPY: 16.2
0.00000546
JPY: 22.7
2021/07/090.00000380
JPY: 15.8
-0.00000009
JPY: -0.4
-2.31%0.00000385
JPY: 16.0
0.00000394
JPY: 16.3
0.00000548
JPY: 22.8
2021/07/080.00000389
JPY: 16.1
-0.00000002
JPY: -0.1
-0.51%0.00000386
JPY: 16.0
0.00000397
JPY: 16.5
0.00000550
JPY: 22.8
2021/07/070.00000391
JPY: 16.2
+0.00000005
JPY: +0.2
+1.30%0.00000385
JPY: 16.0
0.00000400
JPY: 16.6
0.00000552
JPY: 22.9
2021/07/060.00000386
JPY: 16.0
+0.00000007
JPY: +0.3
+1.85%0.00000384
JPY: 15.9
0.00000404
JPY: 16.8
0.00000553
JPY: 23.0
2021/07/050.00000379
JPY: 15.7
-0.00000007
JPY: -0.3
-1.81%0.00000386
JPY: 16.0
0.00000409
JPY: 17.0
0.00000556
JPY: 23.1
2021/07/040.00000386
JPY: 16.0
+0.00000003
JPY: +0.1
+0.78%0.00000385
JPY: 16.0
0.00000414
JPY: 17.2
0.00000558
JPY: 23.2
2021/07/030.00000383
JPY: 15.9
-0.00000003
JPY: -0.1
-0.78%0.00000384
JPY: 15.9
0.00000420
JPY: 17.4
0.00000561
JPY: 23.3
2021/07/020.00000386
JPY: 16.0
-0.00000012
JPY: -0.5
-3.02%0.00000379
JPY: 15.7
0.00000425
JPY: 17.6
0.00000564
JPY: 23.4
2021/07/010.00000398
JPY: 16.5
+0.00000028
JPY: +1.2
+7.57%0.00000372
JPY: 15.5
0.00000432
JPY: 17.9
0.00000567
JPY: 23.5
2021/06/300.00000370
JPY: 15.4
-0.00000011
JPY: -0.5
-2.89%0.00000368
JPY: 15.3
0.00000438
JPY: 18.2
0.00000571
JPY: 23.7
2021/06/290.00000381
JPY: 15.8
+0.00000021
JPY: +0.9
+5.83%0.00000369
JPY: 15.3
0.00000445
JPY: 18.5
0.00000575
JPY: 23.9
2021/06/280.00000360
JPY: 14.9
+0.00000007
JPY: +0.3
+1.98%0.00000366
JPY: 15.2
0.00000452
JPY: 18.7
0.00000579
JPY: 24.0
2021/06/270.00000353
JPY: 14.7
-0.00000021
JPY: -0.9
-5.62%0.00000367
JPY: 15.2
0.00000459
JPY: 19.1
0.00000583
JPY: 24.2
2021/06/260.00000374
JPY: 15.5
-0.00000003
JPY: -0.1
-0.80%0.00000365
JPY: 15.1
0.00000468
JPY: 19.4
0.00000588
JPY: 24.4
2021/06/250.00000377
JPY: 15.6
+0.00000010
JPY: +0.4
+2.72%0.00000373
JPY: 15.5
0.00000476
JPY: 19.7
0.00000594
JPY: 24.6
2021/06/240.00000367
JPY: 15.2
+0.00000002
JPY: +0.1
+0.55%0.00000383
JPY: 15.9
0.00000482
JPY: 20.0
0.00000600
JPY: 24.9
2021/06/230.00000365
JPY: 15.1
+0.00000025
JPY: +1.0
+7.35%0.00000400
JPY: 16.6
0.00000489
JPY: 20.3
0.00000606
JPY: 25.2
2021/06/220.00000340
JPY: 14.1
-0.00000074
JPY: -3.1
-17.87%0.00000416
JPY: 17.2
0.00000496
JPY: 20.6
0.00000611
JPY: 25.4
2021/06/210.00000414
JPY: 17.2
-0.00000016
JPY: -0.7
-3.72%0.00000439
JPY: 18.2
0.00000503
JPY: 20.9
0.00000616
JPY: 25.6
2021/06/200.00000430
JPY: 17.8
-0.00000020
JPY: -0.8
-4.44%0.00000444
JPY: 18.4
0.00000508
JPY: 21.1
0.00000620
JPY: 25.7
2021/06/190.00000450
JPY: 18.7
+0.00000006
JPY: +0.2
+1.35%0.00000448
JPY: 18.6
0.00000514
JPY: 21.3
0.00000625
JPY: 25.9
2021/06/180.00000444
JPY: 18.4
-0.00000013
JPY: -0.5
-2.84%0.00000449
JPY: 18.6
0.00000519
JPY: 21.5
0.00000629
JPY: 26.1
2021/06/170.00000457
JPY: 19.0
+0.00000020
JPY: +0.8
+4.58%0.00000454
JPY: 18.8
0.00000521
JPY: 21.6
0.00000632
JPY: 26.2
2021/06/160.00000437
JPY: 18.1
-0.00000014
JPY: -0.6
-3.10%0.00000459
JPY: 19.1
0.00000521
JPY: 21.6
0.00000634
JPY: 26.3
2021/06/150.00000451
JPY: 18.7
-0.00000005
JPY: -0.2
-1.10%0.00000473
JPY: 19.6
0.00000525
JPY: 21.8
0.00000637
JPY: 26.4