初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADA/BTC  取引所:binance


   終値: 0.00003070
JPY: 186.4
 前日比: -0.00000032 (-1.03%)
 24h取引量: 2,749.70000000

2021/05/13 00:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,087,989.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00003061 高値:0.00003102
 始値:0.00003102 終値:0.00003070

2021/05/13 00:38:00 更新

ADA/BTC (1日足)


5日平均乖離率:-0.59% 25日平均乖離率:+21.12% 75日平均乖離率:+34.21%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,087,989.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/130.00003070
JPY: 186.9
-0.00000032
JPY: -1.9
-1.03%0.00003088
JPY: 188.0
0.00002535
JPY: 154.3
0.00002287
JPY: 139.3
2021/05/120.00003102
JPY: 188.8
-0.00000006
JPY: -0.4
-0.19%0.00003023
JPY: 184.0
0.00002500
JPY: 152.2
0.00002285
JPY: 139.1
2021/05/110.00003108
JPY: 189.2
+0.00000115
JPY: +7.0
+3.84%0.00003004
JPY: 182.9
0.00002468
JPY: 150.2
0.00002276
JPY: 138.6
2021/05/100.00002993
JPY: 182.2
-0.00000175
JPY: -10.7
-5.52%0.00002952
JPY: 179.7
0.00002435
JPY: 148.2
0.00002263
JPY: 137.8
2021/05/090.00003168
JPY: 192.9
+0.00000425
JPY: +25.9
+15.49%0.00002842
JPY: 173.0
0.00002409
JPY: 146.7
0.00002250
JPY: 137.0
2021/05/080.00002743
JPY: 167.0
-0.00000263
JPY: -16.0
-8.75%0.00002682
JPY: 163.3
0.00002371
JPY: 144.4
0.00002235
JPY: 136.1
2021/05/070.00003006
JPY: 183.0
+0.00000154
JPY: +9.4
+5.40%0.00002599
JPY: 158.2
0.00002351
JPY: 143.1
0.00002224
JPY: 135.4
2021/05/060.00002852
JPY: 173.6
+0.00000410
JPY: +25.0
+16.79%0.00002469
JPY: 150.3
0.00002316
JPY: 141.0
0.00002210
JPY: 134.6
2021/05/050.00002442
JPY: 148.7
+0.00000076
JPY: +4.6
+3.21%0.00002360
JPY: 143.7
0.00002285
JPY: 139.1
0.00002198
JPY: 133.8
2021/05/040.00002366
JPY: 144.0
+0.00000036
JPY: +2.2
+1.55%0.00002352
JPY: 143.2
0.00002269
JPY: 138.1
0.00002188
JPY: 133.2
2021/05/030.00002330
JPY: 141.9
-0.00000024
JPY: -1.5
-1.02%0.00002388
JPY: 145.4
0.00002257
JPY: 137.4
0.00002181
JPY: 132.8
2021/05/020.00002354
JPY: 143.3
+0.00000044
JPY: +2.7
+1.90%0.00002395
JPY: 145.8
0.00002248
JPY: 136.9
0.00002172
JPY: 132.3
2021/05/010.00002310
JPY: 140.6
-0.00000089
JPY: -5.4
-3.71%0.00002400
JPY: 146.1
0.00002238
JPY: 136.3
0.00002165
JPY: 131.8
2021/04/300.00002399
JPY: 146.1
-0.00000148
JPY: -9.0
-5.81%0.00002393
JPY: 145.7
0.00002233
JPY: 135.9
0.00002158
JPY: 131.4
2021/04/290.00002547
JPY: 155.1
+0.00000181
JPY: +11.0
+7.65%0.00002363
JPY: 143.9
0.00002218
JPY: 135.1
0.00002149
JPY: 130.8
2021/04/280.00002366
JPY: 144.0
-0.00000011
JPY: -0.7
-0.46%0.00002306
JPY: 140.4
0.00002198
JPY: 133.8
0.00002140
JPY: 130.3
2021/04/270.00002377
JPY: 144.7
+0.00000102
JPY: +6.2
+4.48%0.00002273
JPY: 138.4
0.00002186
JPY: 133.1
0.00002135
JPY: 130.0
2021/04/260.00002275
JPY: 138.5
+0.00000023
JPY: +1.4
+1.02%0.00002249
JPY: 136.9
0.00002172
JPY: 132.2
0.00002129
JPY: 129.6
2021/04/250.00002252
JPY: 137.1
-0.00000008
JPY: -0.5
-0.35%0.00002244
JPY: 136.6
0.00002162
JPY: 131.6
0.00002124
JPY: 129.3
2021/04/240.00002260
JPY: 137.6
+0.00000058
JPY: +3.5
+2.63%0.00002225
JPY: 135.5
0.00002153
JPY: 131.1
0.00002113
JPY: 128.7
2021/04/230.00002202
JPY: 134.1
-0.00000053
JPY: -3.2
-2.35%0.00002209
JPY: 134.5
0.00002145
JPY: 130.6
0.00002104
JPY: 128.1
2021/04/220.00002255
JPY: 137.3
+0.00000005
JPY: +0.3
+0.22%0.00002210
JPY: 134.5
0.00002140
JPY: 130.3
0.00002097
JPY: 127.7
2021/04/210.00002250
JPY: 137.0
+0.00000090
JPY: +5.5
+4.17%0.00002218
JPY: 135.1
0.00002135
JPY: 130.0
0.00002085
JPY: 126.9
2021/04/200.00002160
JPY: 131.5
-0.00000020
JPY: -1.2
-0.92%0.00002225
JPY: 135.4
0.00002131
JPY: 129.8
0.00002073
JPY: 126.2
2021/04/190.00002180
JPY: 132.7
-0.00000024
JPY: -1.5
-1.09%0.00002264
JPY: 137.8
0.00002136
JPY: 130.0
0.00002060
JPY: 125.4
2021/04/180.00002204
JPY: 134.2
-0.00000094
JPY: -5.7
-4.09%0.00002272
JPY: 138.3
0.00002135
JPY: 130.0
0.00002046
JPY: 124.6
2021/04/170.00002298
JPY: 139.9
+0.00000016
JPY: +1.0
+0.70%0.00002278
JPY: 138.7
0.00002128
JPY: 129.5
0.00002034
JPY: 123.8
2021/04/160.00002282
JPY: 138.9
-0.00000072
JPY: -4.4
-3.06%0.00002245
JPY: 136.7
0.00002120
JPY: 129.0
0.00002017
JPY: 122.8
2021/04/150.00002354
JPY: 143.3
+0.00000133
JPY: +8.1
+5.99%0.00002205
JPY: 134.2
0.00002111
JPY: 128.5
0.00002000
JPY: 121.8
2021/04/140.00002221
JPY: 135.2
-0.00000015
JPY: -0.9
-0.67%0.00002141
JPY: 130.4
0.00002102
JPY: 127.9
0.00001983
JPY: 120.7
2021/04/130.00002236
JPY: 136.1
+0.00000102
JPY: +6.2
+4.78%0.00002111
JPY: 128.5
0.00002098
JPY: 127.7
0.00001966
JPY: 119.7
2021/04/120.00002134
JPY: 129.9
+0.00000054
JPY: +3.3
+2.60%0.00002085
JPY: 126.9
0.00002096
JPY: 127.6
0.00001951
JPY: 118.7
2021/04/110.00002080
JPY: 126.6
+0.00000044
JPY: +2.7
+2.16%0.00002078
JPY: 126.5
0.00002109
JPY: 128.4
0.00001936
JPY: 117.9
2021/04/100.00002036
JPY: 124.0
-0.00000033
JPY: -2.0
-1.60%0.00002098
JPY: 127.7
0.00002116
JPY: 128.8
0.00001922
JPY: 117.0
2021/04/090.00002069
JPY: 126.0
-0.00000035
JPY: -2.1
-1.66%0.00002099
JPY: 127.8
0.00002111
JPY: 128.5
0.00001909
JPY: 116.2
2021/04/080.00002104
JPY: 128.1
+0.00000002
JPY: +0.1
+0.10%0.00002091
JPY: 127.3
0.00002102
JPY: 128.0
0.00001896
JPY: 115.4
2021/04/070.00002102
JPY: 128.0
-0.00000077
JPY: -4.7
-3.53%0.00002085
JPY: 126.9
0.00002089
JPY: 127.2
0.00001882
JPY: 114.6
2021/04/060.00002179
JPY: 132.7
+0.00000140
JPY: +8.5
+6.87%0.00002069
JPY: 126.0
0.00002080
JPY: 126.7
0.00001868
JPY: 113.7
2021/04/050.00002039
JPY: 124.1
+0.00000006
JPY: +0.4
+0.30%0.00002037
JPY: 124.0
0.00002069
JPY: 125.9
0.00001853
JPY: 112.8
2021/04/040.00002033
JPY: 123.8
-0.00000038
JPY: -2.3
-1.83%0.00002035
JPY: 123.9
0.00002066
JPY: 125.8
0.00001839
JPY: 112.0
2021/04/030.00002071
JPY: 126.1
+0.00000046
JPY: +2.8
+2.27%0.00002041
JPY: 124.3
0.00002069
JPY: 126.0
0.00001826
JPY: 111.2
2021/04/020.00002025
JPY: 123.3
+0.00000009
JPY: +0.5
+0.45%0.00002044
JPY: 124.5
0.00002073
JPY: 126.2
0.00001812
JPY: 110.3
2021/04/010.00002016
JPY: 122.7
-0.00000015
JPY: -0.9
-0.74%0.00002063
JPY: 125.6
0.00002081
JPY: 126.7
0.00001799
JPY: 109.5
2021/03/310.00002031
JPY: 123.6
-0.00000033
JPY: -2.0
-1.60%0.00002093
JPY: 127.4
0.00002089
JPY: 127.2
0.00001785
JPY: 108.6
2021/03/300.00002064
JPY: 125.7
-0.00000021
JPY: -1.3
-1.01%0.00002139
JPY: 130.2
0.00002101
JPY: 127.9
0.00001769
JPY: 107.7
2021/03/290.00002085
JPY: 126.9
-0.00000035
JPY: -2.1
-1.65%0.00002160
JPY: 131.5
0.00002114
JPY: 128.7
0.00001752
JPY: 106.7
2021/03/280.00002120
JPY: 129.1
-0.00000043
JPY: -2.6
-1.99%0.00002146
JPY: 130.7
0.00002125
JPY: 129.4
0.00001735
JPY: 105.6
2021/03/270.00002163
JPY: 131.7
-0.00000099
JPY: -6.0
-4.38%0.00002141
JPY: 130.4
0.00002136
JPY: 130.1
0.00001718
JPY: 104.6
2021/03/260.00002262
JPY: 137.7
+0.00000093
JPY: +5.7
+4.29%0.00002124
JPY: 129.3
0.00002152
JPY: 131.0
0.00001700
JPY: 103.5
2021/03/250.00002169
JPY: 132.0
+0.00000152
JPY: +9.3
+7.54%0.00002094
JPY: 127.5
0.00002167
JPY: 131.9
0.00001680
JPY: 102.3
2021/03/240.00002017
JPY: 122.8
-0.00000079
JPY: -4.8
-3.77%0.00002085
JPY: 126.9
0.00002193
JPY: 133.5
0.00001662
JPY: 101.2