初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ADA/BTC  取引所:binance


   終値: 0.00005076
JPY: 244.4
 前日比: -0.00000008 (-0.16%)
 24h取引量: 1,836.57000000

2021/09/24 01:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,833,034.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00005056 高値:0.00005094
 始値:0.00005089 終値:0.00005076

2021/09/24 01:09:00 更新

ADA/BTC (1日足)


5日平均乖離率:+1.26% 25日平均乖離率:-5.26% 75日平均乖離率:+11.75%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,833,034.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/240.00005076
JPY: 245.3
-0.00000008
JPY: -0.4
-0.16%0.00005013
JPY: 242.3
0.00005358
JPY: 258.9
0.00004542
JPY: 219.5
2021/09/230.00005084
JPY: 245.7
+0.00000064
JPY: +3.1
+1.27%0.00004988
JPY: 241.1
0.00005389
JPY: 260.4
0.00004527
JPY: 218.8
2021/09/220.00005020
JPY: 242.6
+0.00000051
JPY: +2.5
+1.03%0.00004960
JPY: 239.7
0.00005421
JPY: 262.0
0.00004512
JPY: 218.1
2021/09/210.00004969
JPY: 240.2
+0.00000053
JPY: +2.6
+1.08%0.00004957
JPY: 239.6
0.00005451
JPY: 263.5
0.00004499
JPY: 217.5
2021/09/200.00004916
JPY: 237.6
-0.00000037
JPY: -1.8
-0.75%0.00004984
JPY: 240.9
0.00005490
JPY: 265.3
0.00004489
JPY: 216.9
2021/09/190.00004953
JPY: 239.4
+0.00000010
JPY: +0.5
+0.20%0.00005055
JPY: 244.3
0.00005513
JPY: 266.4
0.00004478
JPY: 216.4
2021/09/180.00004943
JPY: 238.9
-0.00000063
JPY: -3.0
-1.26%0.00005088
JPY: 245.9
0.00005541
JPY: 267.8
0.00004467
JPY: 215.9
2021/09/170.00005006
JPY: 241.9
-0.00000096
JPY: -4.6
-1.88%0.00005176
JPY: 250.2
0.00005567
JPY: 269.1
0.00004457
JPY: 215.4
2021/09/160.00005102
JPY: 246.6
-0.00000169
JPY: -8.2
-3.21%0.00005332
JPY: 257.7
0.00005597
JPY: 270.5
0.00004444
JPY: 214.8
2021/09/150.00005271
JPY: 254.7
+0.00000154
JPY: +7.4
+3.01%0.00005489
JPY: 265.3
0.00005603
JPY: 270.8
0.00004431
JPY: 214.2
2021/09/140.00005117
JPY: 247.3
-0.00000269
JPY: -13.0
-4.99%0.00005464
JPY: 264.1
0.00005591
JPY: 270.2
0.00004415
JPY: 213.4
2021/09/130.00005386
JPY: 260.3
-0.00000399
JPY: -19.3
-6.90%0.00005543
JPY: 267.9
0.00005595
JPY: 270.4
0.00004400
JPY: 212.7
2021/09/120.00005785
JPY: 279.6
-0.00000101
JPY: -4.9
-1.72%0.00005499
JPY: 265.8
0.00005565
JPY: 269.0
0.00004379
JPY: 211.6
2021/09/110.00005886
JPY: 284.5
+0.00000740
JPY: +35.8
+14.38%0.00005325
JPY: 257.4
0.00005511
JPY: 266.3
0.00004354
JPY: 210.4
2021/09/100.00005146
JPY: 248.7
-0.00000364
JPY: -17.6
-6.61%0.00005255
JPY: 254.0
0.00005455
JPY: 263.7
0.00004327
JPY: 209.1
2021/09/090.00005510
JPY: 266.3
+0.00000340
JPY: +16.4
+6.58%0.00005369
JPY: 259.5
0.00005432
JPY: 262.5
0.00004309
JPY: 208.2
2021/09/080.00005170
JPY: 249.9
+0.00000257
JPY: +12.4
+5.23%0.00005433
JPY: 262.6
0.00005395
JPY: 260.7
0.00004288
JPY: 207.2
2021/09/070.00004913
JPY: 237.4
-0.00000622
JPY: -30.1
-11.24%0.00005575
JPY: 269.5
0.00005378
JPY: 259.9
0.00004271
JPY: 206.4
2021/09/060.00005535
JPY: 267.5
-0.00000184
JPY: -8.9
-3.22%0.00005779
JPY: 279.3
0.00005352
JPY: 258.7
0.00004259
JPY: 205.8
2021/09/050.00005719
JPY: 276.4
-0.00000111
JPY: -5.4
-1.90%0.00005864
JPY: 283.4
0.00005284
JPY: 255.4
0.00004235
JPY: 204.7
2021/09/040.00005830
JPY: 281.8
-0.00000049
JPY: -2.4
-0.83%0.00005888
JPY: 284.6
0.00005216
JPY: 252.1
0.00004209
JPY: 203.4
2021/09/030.00005879
JPY: 284.1
-0.00000054
JPY: -2.6
-0.91%0.00005891
JPY: 284.7
0.00005120
JPY: 247.5
0.00004184
JPY: 202.2
2021/09/020.00005933
JPY: 286.7
-0.00000028
JPY: -1.4
-0.47%0.00005893
JPY: 284.8
0.00005014
JPY: 242.3
0.00004159
JPY: 201.0
2021/09/010.00005961
JPY: 288.1
+0.00000125
JPY: +6.0
+2.14%0.00005861
JPY: 283.3
0.00004908
JPY: 237.2
0.00004132
JPY: 199.7
2021/08/310.00005836
JPY: 282.1
-0.00000008
JPY: -0.4
-0.14%0.00005855
JPY: 283.0
0.00004805
JPY: 232.2
0.00004104
JPY: 198.4
2021/08/300.00005844
JPY: 282.4
-0.00000046
JPY: -2.2
-0.78%0.00005789
JPY: 279.8
0.00004706
JPY: 227.5
0.00004078
JPY: 197.1
2021/08/290.00005890
JPY: 284.7
+0.00000114
JPY: +5.5
+1.97%0.00005751
JPY: 277.9
0.00004614
JPY: 223.0
0.00004052
JPY: 195.8
2021/08/280.00005776
JPY: 279.2
-0.00000155
JPY: -7.5
-2.61%0.00005692
JPY: 275.1
0.00004518
JPY: 218.4
0.00004025
JPY: 194.5
2021/08/270.00005931
JPY: 286.6
+0.00000426
JPY: +20.6
+7.74%0.00005687
JPY: 274.8
0.00004427
JPY: 214.0
0.00004000
JPY: 193.3
2021/08/260.00005505
JPY: 266.1
-0.00000146
JPY: -7.1
-2.58%0.00005553
JPY: 268.4
0.00004324
JPY: 209.0
0.00003973
JPY: 192.0
2021/08/250.00005651
JPY: 273.1
+0.00000055
JPY: +2.7
+0.98%0.00005442
JPY: 263.0
0.00004235
JPY: 204.7
0.00003954
JPY: 191.1
2021/08/240.00005596
JPY: 270.5
-0.00000154
JPY: -7.4
-2.68%0.00005357
JPY: 258.9
0.00004135
JPY: 199.8
0.00003933
JPY: 190.1
2021/08/230.00005750
JPY: 277.9
+0.00000489
JPY: +23.6
+9.29%0.00005168
JPY: 249.8
0.00004042
JPY: 195.3
0.00003914
JPY: 189.2
2021/08/220.00005261
JPY: 254.3
+0.00000308
JPY: +14.9
+6.22%0.00004901
JPY: 236.9
0.00003940
JPY: 190.4
0.00003896
JPY: 188.3
2021/08/210.00004953
JPY: 239.4
-0.00000273
JPY: -13.2
-5.22%0.00004750
JPY: 229.6
0.00003860
JPY: 186.6
0.00003887
JPY: 187.9
2021/08/200.00005226
JPY: 252.6
+0.00000577
JPY: +27.9
+12.41%0.00004671
JPY: 225.8
0.00003796
JPY: 183.5
0.00003884
JPY: 187.7
2021/08/190.00004649
JPY: 224.7
+0.00000232
JPY: +11.2
+5.25%0.00004541
JPY: 219.5
0.00003725
JPY: 180.0
0.00003877
JPY: 187.4
2021/08/180.00004417
JPY: 213.5
-0.00000089
JPY: -4.3
-1.98%0.00004561
JPY: 220.4
0.00003680
JPY: 177.9
0.00003877
JPY: 187.4
2021/08/170.00004506
JPY: 217.8
-0.00000052
JPY: -2.5
-1.14%0.00004533
JPY: 219.1
0.00003647
JPY: 176.2
0.00003879
JPY: 187.5
2021/08/160.00004558
JPY: 220.3
-0.00000018
JPY: -0.9
-0.39%0.00004398
JPY: 212.5
0.00003611
JPY: 174.5
0.00003882
JPY: 187.6
2021/08/150.00004576
JPY: 221.2
-0.00000172
JPY: -8.3
-3.62%0.00004288
JPY: 207.3
0.00003575
JPY: 172.8
0.00003884
JPY: 187.7
2021/08/140.00004748
JPY: 229.5
+0.00000470
JPY: +22.7
+10.99%0.00004063
JPY: 196.4
0.00003540
JPY: 171.1
0.00003885
JPY: 187.8
2021/08/130.00004278
JPY: 206.8
+0.00000450
JPY: +21.7
+11.76%0.00003756
JPY: 181.5
0.00003491
JPY: 168.7
0.00003882
JPY: 187.6
2021/08/120.00003828
JPY: 185.0
-0.00000184
JPY: -8.9
-4.59%0.00003560
JPY: 172.1
0.00003467
JPY: 167.5
0.00003885
JPY: 187.8
2021/08/110.00004012
JPY: 193.9
+0.00000564
JPY: +27.3
+16.36%0.00003470
JPY: 167.7
0.00003463
JPY: 167.4
0.00003889
JPY: 188.0
2021/08/100.00003448
JPY: 166.6
+0.00000234
JPY: +11.3
+7.28%0.00003341
JPY: 161.5
0.00003451
JPY: 166.8
0.00003892
JPY: 188.1
2021/08/090.00003214
JPY: 155.3
-0.00000084
JPY: -4.1
-2.55%0.00003360
JPY: 162.4
0.00003464
JPY: 167.4
0.00003904
JPY: 188.7
2021/08/080.00003298
JPY: 159.4
-0.00000080
JPY: -3.9
-2.37%0.00003414
JPY: 165.0
0.00003491
JPY: 168.7
0.00003919
JPY: 189.4
2021/08/070.00003378
JPY: 163.3
+0.00000009
JPY: +0.4
+0.27%0.00003456
JPY: 167.0
0.00003515
JPY: 169.9
0.00003929
JPY: 189.9
2021/08/060.00003369
JPY: 162.8
-0.00000173
JPY: -8.4
-4.88%0.00003451
JPY: 166.8
0.00003537
JPY: 170.9
0.00003937
JPY: 190.3
2021/08/050.00003542
JPY: 171.2
+0.00000059
JPY: +2.9
+1.69%0.00003433
JPY: 165.9
0.00003562
JPY: 172.1
0.00003939
JPY: 190.4