初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/05/28 22:11 更新
BTC 終値:3,685,266.00 24h取引量:1,304.50

仮想通貨安値高値最終取引価格前日比
BTC3,600,628.503,691,890.003,685,266.00 +22,476.00 +0.61%
ETH217,754.99227,979.42227,017.88 +2,097.28 +0.93%
BCH21,878.2422,663.1422,609.11 +212.82 +0.95%
LTC7,759.818,110.368,094.69 +170.84 +2.16%
ETC3,804.253,848.203,823.55 -0.65 -0.02%
QTUM460.24487.61480.37 +3.69 +0.77%
OMG293.72313.66304.40 +3.16 +1.05%
LSK142.76169.86157.84 +9.76 +6.59%
ENJ73.6579.1876.25 -1.69 -2.17%
XRP47.9649.8849.01 -0.36 -0.73%
XLM15.0915.8415.66 +0.06 +0.38%
XEM5.876.296.04 0.00 0.00%
IOST2.022.102.10 +0.05 +2.44%

2022/05/28 22:11 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/05/28 22:11 更新
BTC 終値:3,679,995.00 24h取引量:18.76

仮想通貨安値高値最終取引価格前日比
BTC3,591,225.003,680,000.003,679,995.00 +23,300.00 +0.64%
ETH217,700.00227,500.00226,270.00 +1,615.00 +0.72%
BCH22,060.0022,700.0022,550.00 -150.00 -0.66%
XCP610.00642.00610.00 -32.00 -4.98%
FSCC201.22218.00215.00 +5.00 +2.38%
MONA74.0077.5076.10 -1.00 -1.30%
NCXC49.0049.0049.00 0.00 0.00%
XYM6.527.227.22 +0.35 +5.09%
CICC6.497.407.00 0.00 0.00%
XEM5.886.296.01 -0.02 -0.33%
ZAIF0.160.170.17 +0.01 +6.25%

2022/05/28 22:11 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/05/28 22:11 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,685,266.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.25600000
JPY: 943,428.1
0.26960000
JPY: 993,547.7
0.26160000
JPY: 964,065.6
0.00000000
JPY: 0.0
0.00%
PAXG0.06401000
JPY: 235,893.9
0.06561000
JPY: 241,790.3
0.06423000
JPY: 236,704.6
0.00000000
JPY: 0.0
0.00%
ETH0.05993400
JPY: 220,872.7
0.06177200
JPY: 227,646.3
0.06160200
JPY: 227,019.8
+0.00019100
JPY: +703.9
+0.31%
MKR0.03878000
JPY: 142,914.6
0.04163000
JPY: 153,417.6
0.04163000
JPY: 153,417.6
0.00000000
JPY: 0.0
0.00%
YFII0.01740000
JPY: 64,123.6
0.01960000
JPY: 72,231.2
0.01850000
JPY: 68,177.4
0.00000000
JPY: 0.0
0.00%
BNB0.01037300
JPY: 38,227.3
0.01058100
JPY: 38,993.8
0.01050300
JPY: 38,706.3
+0.00001100
JPY: +40.5
+0.10%
ILV0.00890000
JPY: 32,798.9
0.00924000
JPY: 34,051.9
0.00913000
JPY: 33,646.5
0.00000000
JPY: 0.0
0.00%
GNO0.00634000
JPY: 23,364.6
0.00660600
JPY: 24,344.9
0.00652400
JPY: 24,042.7
0.00000000
JPY: 0.0
0.00%
BCH0.00604000
JPY: 22,259.0
0.00618000
JPY: 22,774.9
0.00612000
JPY: 22,553.8
0.00000000
JPY: 0.0
0.00%
XMR0.00609400
JPY: 22,458.0
0.00653800
JPY: 24,094.3
0.00611000
JPY: 22,517.0
0.00000000
JPY: 0.0
0.00%
AUTO0.00522000
JPY: 19,237.1
0.00546000
JPY: 20,121.6
0.00540000
JPY: 19,900.4
0.00000000
JPY: 0.0
0.00%
BNX0.00443500
JPY: 16,344.2
0.00473400
JPY: 17,446.0
0.00462100
JPY: 17,029.6
0.00000000
JPY: 0.0
0.00%
AAVE0.00316500
JPY: 11,663.9
0.00332900
JPY: 12,268.3
0.00322100
JPY: 11,870.2
0.00000000
JPY: 0.0
0.00%
ZEC0.00293500
JPY: 10,816.3
0.00304700
JPY: 11,229.0
0.00301600
JPY: 11,114.8
0.00000000
JPY: 0.0
0.00%
QUICK0.00234500
JPY: 8,641.9
0.00244300
JPY: 9,003.1
0.00238400
JPY: 8,785.7
0.00000000
JPY: 0.0
0.00%
EGLD0.00231300
JPY: 8,524.0
0.00241900
JPY: 8,914.7
0.00236900
JPY: 8,730.4
0.00000000
JPY: 0.0
0.00%
KSM0.00228000
JPY: 8,402.4
0.00241000
JPY: 8,881.5
0.00235100
JPY: 8,664.1
0.00000000
JPY: 0.0
0.00%
LTC0.00213800
JPY: 7,879.1
0.00220400
JPY: 8,122.3
0.00219600
JPY: 8,092.8
+0.00003300
JPY: +121.6
+1.53%
QNT0.00214900
JPY: 7,919.6
0.00221100
JPY: 8,148.1
0.00219100
JPY: 8,074.4
0.00000000
JPY: 0.0
0.00%
COMP0.00192000
JPY: 7,075.7
0.00201000
JPY: 7,407.4
0.00198000
JPY: 7,296.8
+0.00001000
JPY: +36.9
+0.51%
DASH0.00189300
JPY: 6,976.2
0.00195800
JPY: 7,215.8
0.00195200
JPY: 7,193.6
0.00000000
JPY: 0.0
0.00%
FARM0.00144000
JPY: 5,306.8
0.00153300
JPY: 5,649.5
0.00150300
JPY: 5,539.0
0.00000000
JPY: 0.0
0.00%
SOL0.00141080
JPY: 5,199.2
0.00147900
JPY: 5,450.5
0.00145310
JPY: 5,355.1
-0.00001450
JPY: -53.4
-0.99%
DCR0.00116000
JPY: 4,274.9
0.00122900
JPY: 4,529.2
0.00117900
JPY: 4,344.9
0.00000000
JPY: 0.0
0.00%
ALCX0.00105700
JPY: 3,895.3
0.00117300
JPY: 4,322.8
0.00106900
JPY: 3,939.5
0.00000000
JPY: 0.0
0.00%
MLN0.00090500
JPY: 3,335.2
0.00096700
JPY: 3,563.7
0.00093900
JPY: 3,460.5
0.00000000
JPY: 0.0
0.00%
FTT0.00091980
JPY: 3,389.7
0.00093820
JPY: 3,457.5
0.00092780
JPY: 3,419.2
0.00000000
JPY: 0.0
0.00%
TORN0.00079630
JPY: 2,934.6
0.00090830
JPY: 3,347.3
0.00089340
JPY: 3,292.4
0.00000000
JPY: 0.0
0.00%
AVAX0.00075330
JPY: 2,776.1
0.00081970
JPY: 3,020.8
0.00078980
JPY: 2,910.6
0.00000000
JPY: 0.0
0.00%
ETC0.00077500
JPY: 2,856.1
0.00080100
JPY: 2,951.9
0.00078300
JPY: 2,885.6
0.00000000
JPY: 0.0
0.00%
MOVR0.00072000
JPY: 2,653.4
0.00075500
JPY: 2,782.4
0.00073000
JPY: 2,690.2
0.00000000
JPY: 0.0
0.00%
BTG0.00072600
JPY: 2,675.5
0.00076500
JPY: 2,819.2
0.00072900
JPY: 2,686.6
0.00000000
JPY: 0.0
0.00%
ZEN0.00065000
JPY: 2,395.4
0.00067200
JPY: 2,476.5
0.00066600
JPY: 2,454.4
0.00000000
JPY: 0.0
0.00%
AXS0.00062400
JPY: 2,299.6
0.00064900
JPY: 2,391.7
0.00063600
JPY: 2,343.8
0.00000000
JPY: 0.0
0.00%
AR0.00044380
JPY: 1,635.5
0.00046940
JPY: 1,729.9
0.00045330
JPY: 1,670.5
0.00000000
JPY: 0.0
0.00%
LPT0.00041030
JPY: 1,512.1
0.00043120
JPY: 1,589.1
0.00042060
JPY: 1,550.0
0.00000000
JPY: 0.0
0.00%
NMR0.00039800
JPY: 1,466.7
0.00041000
JPY: 1,511.0
0.00040200
JPY: 1,481.5
0.00000000
JPY: 0.0
0.00%
NEO0.00035300
JPY: 1,300.9
0.00037700
JPY: 1,389.3
0.00036200
JPY: 1,334.1
-0.00001100
JPY: -40.5
-2.95%
ENS0.00033310
JPY: 1,227.6
0.00035260
JPY: 1,299.4
0.00035010
JPY: 1,290.2
0.00000000
JPY: 0.0
0.00%
ATOM0.00032070
JPY: 1,181.9
0.00033770
JPY: 1,244.5
0.00032770
JPY: 1,207.7
0.00000000
JPY: 0.0
0.00%
DOT0.00031360
JPY: 1,155.7
0.00033480
JPY: 1,233.8
0.00032600
JPY: 1,201.4
0.00000000
JPY: 0.0
0.00%
CVX0.00031560
JPY: 1,163.1
0.00033300
JPY: 1,227.2
0.00032530
JPY: 1,198.8
0.00000000
JPY: 0.0
0.00%
REP0.00030780
JPY: 1,134.3
0.00033330
JPY: 1,228.3
0.00031440
JPY: 1,158.6
0.00000000
JPY: 0.0
0.00%
TRB0.00029400
JPY: 1,083.5
0.00031200
JPY: 1,149.8
0.00030800
JPY: 1,135.1
0.00000000
JPY: 0.0
0.00%
PSG0.00024670
JPY: 909.2
0.00031550
JPY: 1,162.7
0.00027210
JPY: 1,002.8
0.00000000
JPY: 0.0
0.00%
FIL0.00025000
JPY: 921.3
0.00026200
JPY: 965.5
0.00025600
JPY: 943.4
0.00000000
JPY: 0.0
0.00%
SSV0.00024210
JPY: 892.2
0.00025060
JPY: 923.5
0.00024490
JPY: 902.5
0.00000000
JPY: 0.0
0.00%
ICP0.00023500
JPY: 866.0
0.00025400
JPY: 936.1
0.00024400
JPY: 899.2
0.00000000
JPY: 0.0
0.00%
HNT0.00023940
JPY: 882.3
0.00024920
JPY: 918.4
0.00024280
JPY: 894.8
0.00000000
JPY: 0.0
0.00%
BAL0.00022020
JPY: 811.5
0.00023530
JPY: 867.1
0.00023220
JPY: 855.7
0.00000000
JPY: 0.0
0.00%
FXS0.00022866
JPY: 842.7
0.00023802
JPY: 877.2
0.00023133
JPY: 852.5
-0.00000113
JPY: -4.2
-0.49%
LINK0.00021690
JPY: 799.3
0.00022670
JPY: 835.4
0.00022410
JPY: 825.9
0.00000000
JPY: 0.0
0.00%
BADGER0.00019160
JPY: 706.1
0.00019940
JPY: 734.8
0.00019830
JPY: 730.8
0.00000000
JPY: 0.0
0.00%
CITY0.00017690
JPY: 651.9
0.00020570
JPY: 758.1
0.00019180
JPY: 706.8
0.00000000
JPY: 0.0
0.00%
NEAR0.00016442
JPY: 605.9
0.00017361
JPY: 639.8
0.00016869
JPY: 621.7
0.00000000
JPY: 0.0
0.00%
JUV0.00012860
JPY: 473.9
0.00020020
JPY: 737.8
0.00016770
JPY: 618.0
0.00000000
JPY: 0.0
0.00%
UNI0.00016120
JPY: 594.1
0.00016910
JPY: 623.2
0.00016620
JPY: 612.5
0.00000000
JPY: 0.0
0.00%
SANTOS0.00013650
JPY: 503.0
0.00016393
JPY: 604.1
0.00015616
JPY: 575.5
0.00000000
JPY: 0.0
0.00%
BAR0.00014400
JPY: 530.7
0.00016790
JPY: 618.8
0.00015520
JPY: 572.0
0.00000000
JPY: 0.0
0.00%
XVS0.00014520
JPY: 535.1
0.00015260
JPY: 562.4
0.00015240
JPY: 561.6
0.00000000
JPY: 0.0
0.00%
WAVES0.00014850
JPY: 547.3
0.00016250
JPY: 598.9
0.00015210
JPY: 560.5
0.00000000
JPY: 0.0
0.00%
PROM0.00014430
JPY: 531.8
0.00015380
JPY: 566.8
0.00015050
JPY: 554.6
0.00000000
JPY: 0.0
0.00%
CAKE0.00014710
JPY: 542.1
0.00015130
JPY: 557.6
0.00014980
JPY: 552.1
-0.00000100
JPY: -3.7
-0.66%
ATM0.00011800
JPY: 434.9
0.00015390
JPY: 567.2
0.00013640
JPY: 502.7
0.00000000
JPY: 0.0
0.00%
PYR0.00013020
JPY: 479.8
0.00014070
JPY: 518.5
0.00013510
JPY: 497.9
0.00000000
JPY: 0.0
0.00%
WING0.00013250
JPY: 488.3
0.00014260
JPY: 525.5
0.00013450
JPY: 495.7
0.00000000
JPY: 0.0
0.00%
QTUM0.00012720
JPY: 468.8
0.00013270
JPY: 489.0
0.00013020
JPY: 479.8
+0.00000060
JPY: +2.2
+0.46%
BOND0.00011760
JPY: 433.4
0.00013190
JPY: 486.1
0.00011860
JPY: 437.1
0.00000000
JPY: 0.0
0.00%
ACM0.00010720
JPY: 395.1
0.00012790
JPY: 471.3
0.00011780
JPY: 434.1
+0.00000690
JPY: +25.4
+6.22%
FORTH0.00009850
JPY: 363.0
0.00012380
JPY: 456.2
0.00011450
JPY: 422.0
0.00000000
JPY: 0.0
0.00%
ALPINE0.00010701
JPY: 394.4
0.00012222
JPY: 450.4
0.00011373
JPY: 419.1
+0.00000344
JPY: +12.7
+3.12%
UMA0.00010240
JPY: 377.4
0.00011320
JPY: 417.2
0.00010750
JPY: 396.2
0.00000000
JPY: 0.0
0.00%
OG0.00008090
JPY: 298.1
0.00010050
JPY: 370.4
0.00009280
JPY: 342.0
0.00000000
JPY: 0.0
0.00%
ALICE0.00008670
JPY: 319.5
0.00009250
JPY: 340.9
0.00009070
JPY: 334.3
0.00000000
JPY: 0.0
0.00%
GAS0.00008940
JPY: 329.5
0.00009600
JPY: 353.8
0.00009070
JPY: 334.3
+0.00000020
JPY: +0.7
+0.22%
RUNE0.00008330
JPY: 307.0
0.00008770
JPY: 323.2
0.00008710
JPY: 321.0
0.00000000
JPY: 0.0
0.00%
LAZIO0.00007921
JPY: 291.9
0.00008891
JPY: 327.7
0.00008485
JPY: 312.7
0.00000000
JPY: 0.0
0.00%
ASR0.00007070
JPY: 260.5
0.00008800
JPY: 324.3
0.00008460
JPY: 311.8
0.00000000
JPY: 0.0
0.00%
SNX0.00008310
JPY: 306.2
0.00008810
JPY: 324.7
0.00008400
JPY: 309.6
0.00000000
JPY: 0.0
0.00%
OMG0.00008120
JPY: 299.2
0.00008570
JPY: 315.8
0.00008250
JPY: 304.0
+0.00000020
JPY: +0.7
+0.24%
FLOW0.00008100
JPY: 298.5
0.00008400
JPY: 309.6
0.00008250
JPY: 304.0
0.00000000
JPY: 0.0
0.00%
PORTO0.00007640
JPY: 281.6
0.00008500
JPY: 313.2
0.00008014
JPY: 295.3
0.00000000
JPY: 0.0
0.00%
KAVA0.00007840
JPY: 288.9
0.00008410
JPY: 309.9
0.00007960
JPY: 293.3
0.00000000
JPY: 0.0
0.00%
GTC0.00007600
JPY: 280.1
0.00008230
JPY: 303.3
0.00007920
JPY: 291.9
0.00000000
JPY: 0.0
0.00%
RAD0.00007110
JPY: 262.0
0.00007630
JPY: 281.2
0.00007310
JPY: 269.4
0.00000000
JPY: 0.0
0.00%
UNFI0.00006520
JPY: 240.3
0.00006950
JPY: 256.1
0.00006940
JPY: 255.8
0.00000000
JPY: 0.0
0.00%
INJ0.00006550
JPY: 241.4
0.00006900
JPY: 254.3
0.00006840
JPY: 252.1
0.00000000
JPY: 0.0
0.00%
KNC0.00006189
JPY: 228.1
0.00006806
JPY: 250.8
0.00006665
JPY: 245.6
0.00000000
JPY: 0.0
0.00%
XTZ0.00006219
JPY: 229.2
0.00006732
JPY: 248.1
0.00006653
JPY: 245.2
0.00000000
JPY: 0.0
0.00%
HIGH0.00006190
JPY: 228.1
0.00006520
JPY: 240.3
0.00006410
JPY: 236.2
0.00000000
JPY: 0.0
0.00%
DYDX0.00005633
JPY: 207.6
0.00006031
JPY: 222.3
0.00005888
JPY: 217.0
0.00000000
JPY: 0.0
0.00%
FIRO0.00005700
JPY: 210.1
0.00005920
JPY: 218.2
0.00005860
JPY: 216.0
0.00000000
JPY: 0.0
0.00%
ANT0.00005486
JPY: 202.2
0.00005865
JPY: 216.1
0.00005700
JPY: 210.1
0.00000000
JPY: 0.0
0.00%
SCRT0.00005602
JPY: 206.4
0.00005990
JPY: 220.7
0.00005645
JPY: 208.0
0.00000000
JPY: 0.0
0.00%
API30.00005169
JPY: 190.5
0.00005524
JPY: 203.6
0.00005384
JPY: 198.4
+0.00000002
JPY: +0.1
+0.04%
BAND0.00004960
JPY: 182.8
0.00005250
JPY: 193.5
0.00005080
JPY: 187.2
0.00000000
JPY: 0.0
0.00%
SUSHI0.00004870
JPY: 179.5
0.00005220
JPY: 192.4
0.00005070
JPY: 186.8
0.00000000
JPY: 0.0
0.00%
ORN0.00004810
JPY: 177.3
0.00005520
JPY: 203.4
0.00004820
JPY: 177.6
0.00000000
JPY: 0.0
0.00%
CELO0.00004422
JPY: 163.0
0.00004698
JPY: 173.1
0.00004503
JPY: 165.9
0.00000000
JPY: 0.0
0.00%
SAND0.00004428
JPY: 163.2
0.00004615
JPY: 170.1
0.00004489
JPY: 165.4
0.00000000
JPY: 0.0
0.00%
MTL0.00004192
JPY: 154.5
0.00004640
JPY: 171.0
0.00004411
JPY: 162.6
0.00000000
JPY: 0.0
0.00%
CRV0.00003917
JPY: 144.4
0.00004399
JPY: 162.1
0.00004382
JPY: 161.5
0.00000000
JPY: 0.0
0.00%
EOS0.00004210
JPY: 155.1
0.00004340
JPY: 159.9
0.00004320
JPY: 159.2
0.00000000
JPY: 0.0
0.00%
BNT0.00004219
JPY: 155.5
0.00004340
JPY: 159.9
0.00004314
JPY: 159.0
0.00000000
JPY: 0.0
0.00%
LSK0.00003924
JPY: 144.6
0.00004697
JPY: 173.1
0.00004265
JPY: 157.2
0.00000000
JPY: 0.0
0.00%
DEGO0.00004100
JPY: 151.1
0.00004300
JPY: 158.5
0.00004220
JPY: 155.5
0.00000000
JPY: 0.0
0.00%
LOKA0.00003990
JPY: 147.0
0.00004282
JPY: 157.8
0.00004193
JPY: 154.5
+0.00000059
JPY: +2.2
+1.43%
GLMR0.00004048
JPY: 149.2
0.00004215
JPY: 155.3
0.00004152
JPY: 153.0
-0.00000019
JPY: -0.7
-0.46%
PERP0.00003700
JPY: 136.4
0.00003970
JPY: 146.3
0.00003910
JPY: 144.1
0.00000000
JPY: 0.0
0.00%
THETA0.00003760
JPY: 138.6
0.00003950
JPY: 145.6
0.00003840
JPY: 141.5
0.00000000
JPY: 0.0
0.00%
XNO0.00003623
JPY: 133.5
0.00004113
JPY: 151.6
0.00003740
JPY: 137.8
+0.00000017
JPY: +0.6
+0.46%
SRM0.00003470
JPY: 127.9
0.00003580
JPY: 131.9
0.00003560
JPY: 131.2
0.00000000
JPY: 0.0
0.00%
MC0.00003390
JPY: 124.9
0.00003500
JPY: 129.0
0.00003470
JPY: 127.9
0.00000000
JPY: 0.0
0.00%
MANA0.00003190
JPY: 117.6
0.00003349
JPY: 123.4
0.00003291
JPY: 121.3
0.00000000
JPY: 0.0
0.00%
1INCH0.00003111
JPY: 114.6
0.00003197
JPY: 117.8
0.00003182
JPY: 117.3
0.00000000
JPY: 0.0
0.00%
MBOX0.00002998
JPY: 110.5
0.00003100
JPY: 114.2
0.00003079
JPY: 113.5
0.00000000
JPY: 0.0
0.00%
IMX0.00002881
JPY: 106.2
0.00003192
JPY: 117.6
0.00003037
JPY: 111.9
-0.00000053
JPY: -2.0
-1.72%
MINA0.00002822
JPY: 104.0
0.00002943
JPY: 108.5
0.00002921
JPY: 107.6
0.00000000
JPY: 0.0
0.00%
CTK0.00002645
JPY: 97.5
0.00002776
JPY: 102.3
0.00002776
JPY: 102.3
0.00000000
JPY: 0.0
0.00%
RLC0.00002647
JPY: 97.5
0.00002786
JPY: 102.7
0.00002762
JPY: 101.8
0.00000000
JPY: 0.0
0.00%
DREP0.00002390
JPY: 88.1
0.00002765
JPY: 101.9
0.00002720
JPY: 100.2
0.00000000
JPY: 0.0
0.00%
VGX0.00002491
JPY: 91.8
0.00002644
JPY: 97.4
0.00002546
JPY: 93.8
0.00000000
JPY: 0.0
0.00%
RNDR0.00002390
JPY: 88.1
0.00002520
JPY: 92.9
0.00002490
JPY: 91.8
0.00000000
JPY: 0.0
0.00%
BICO0.00002220
JPY: 81.8
0.00002500
JPY: 92.1
0.00002280
JPY: 84.0
0.00000000
JPY: 0.0
0.00%
FLUX0.00002213
JPY: 81.6
0.00002302
JPY: 84.8
0.00002243
JPY: 82.7
0.00000000
JPY: 0.0
0.00%
AVA0.00002203
JPY: 81.2
0.00002257
JPY: 83.2
0.00002221
JPY: 81.8
0.00000000
JPY: 0.0
0.00%
EZ0.00002122
JPY: 78.2
0.00002245
JPY: 82.7
0.00002168
JPY: 79.9
0.00000000
JPY: 0.0
0.00%
YGG0.00001970
JPY: 72.6
0.00002460
JPY: 90.7
0.00002160
JPY: 79.6
0.00000000
JPY: 0.0
0.00%
TWT0.00002028
JPY: 74.7
0.00002162
JPY: 79.7
0.00002114
JPY: 77.9
0.00000000
JPY: 0.0
0.00%
ENJ0.00002031
JPY: 74.8
0.00002153
JPY: 79.3
0.00002068
JPY: 76.2
0.00000000
JPY: 0.0
0.00%
VOXEL0.00001971
JPY: 72.6
0.00002131
JPY: 78.5
0.00002033
JPY: 74.9
0.00000000
JPY: 0.0
0.00%
MATIC0.00001986
JPY: 73.2
0.00002067
JPY: 76.2
0.00002032
JPY: 74.9
0.00000000
JPY: 0.0
0.00%
POLS0.00001912
JPY: 70.5
0.00001979
JPY: 72.9
0.00001966
JPY: 72.5
0.00000000
JPY: 0.0
0.00%
C980.00001850
JPY: 68.2
0.00001977
JPY: 72.9
0.00001951
JPY: 71.9
0.00000000
JPY: 0.0
0.00%
STRAX0.00001909
JPY: 70.4
0.00001981
JPY: 73.0
0.00001927
JPY: 71.0
0.00000000
JPY: 0.0
0.00%
LIT0.00001743
JPY: 64.2
0.00001871
JPY: 69.0
0.00001837
JPY: 67.7
+0.00000061
JPY: +2.2
+3.43%
STORJ0.00001745
JPY: 64.3
0.00001834
JPY: 67.6
0.00001806
JPY: 66.6
0.00000000
JPY: 0.0
0.00%
STX0.00001764
JPY: 65.0
0.00001827
JPY: 67.3
0.00001801
JPY: 66.4
0.00000000
JPY: 0.0
0.00%
TOMO0.00001727
JPY: 63.6
0.00001847
JPY: 68.1
0.00001769
JPY: 65.2
0.00000000
JPY: 0.0
0.00%
PLA0.00001751
JPY: 64.5
0.00001793
JPY: 66.1
0.00001760
JPY: 64.9
0.00000000
JPY: 0.0
0.00%
ARK0.00001701
JPY: 62.7
0.00001808
JPY: 66.6
0.00001744
JPY: 64.3
0.00000000
JPY: 0.0
0.00%
AGLD0.00001667
JPY: 61.4
0.00001745
JPY: 64.3
0.00001716
JPY: 63.2
0.00000000
JPY: 0.0
0.00%
FIDA0.00001620
JPY: 59.7
0.00001900
JPY: 70.0
0.00001710
JPY: 63.0
0.00000000
JPY: 0.0
0.00%
LRC0.00001634
JPY: 60.2
0.00001704
JPY: 62.8
0.00001682
JPY: 62.0
-0.00000008
JPY: -0.3
-0.47%
HIVE0.00001557
JPY: 57.4
0.00001782
JPY: 65.7
0.00001623
JPY: 59.8
+0.00000058
JPY: +2.1
+3.71%
SXP0.00001557
JPY: 57.4
0.00001623
JPY: 59.8
0.00001613
JPY: 59.4
0.00000000
JPY: 0.0
0.00%
ADA0.00001564
JPY: 57.6
0.00001615
JPY: 59.5
0.00001591
JPY: 58.6
0.00000000
JPY: 0.0
0.00%
DIA0.00001419
JPY: 52.3
0.00001671
JPY: 61.6
0.00001489
JPY: 54.9
0.00000000
JPY: 0.0
0.00%
KLAY0.00001430
JPY: 52.7
0.00001482
JPY: 54.6
0.00001449
JPY: 53.4
0.00000000
JPY: 0.0
0.00%
DAR0.00001398
JPY: 51.5
0.00001471
JPY: 54.2
0.00001425
JPY: 52.5
0.00000000
JPY: 0.0
0.00%
GRS0.00001369
JPY: 50.5
0.00001498
JPY: 55.2
0.00001406
JPY: 51.8
0.00000000
JPY: 0.0
0.00%
ONG0.00001347
JPY: 49.6
0.00001445
JPY: 53.3
0.00001368
JPY: 50.4
0.00000000
JPY: 0.0
0.00%
XRP0.00001327
JPY: 48.9
0.00001359
JPY: 50.1
0.00001330
JPY: 49.0
0.00000000
JPY: 0.0
0.00%
ZRX0.00001266
JPY: 46.7
0.00001340
JPY: 49.4
0.00001308
JPY: 48.2
0.00000000
JPY: 0.0
0.00%
SFP0.00001268
JPY: 46.7
0.00001346
JPY: 49.6
0.00001303
JPY: 48.0
-0.00000015
JPY: -0.6
-1.14%
AUDIO0.00001249
JPY: 46.0
0.00001343
JPY: 49.5
0.00001290
JPY: 47.5
0.00000000
JPY: 0.0
0.00%
BAT0.00001239
JPY: 45.7
0.00001286
JPY: 47.4
0.00001266
JPY: 46.7
0.00000000
JPY: 0.0
0.00%
ALGO0.00001239
JPY: 45.7
0.00001300
JPY: 47.9
0.00001263
JPY: 46.5
0.00000000
JPY: 0.0
0.00%
FTM0.00001187
JPY: 43.7
0.00001265
JPY: 46.6
0.00001246
JPY: 45.9
0.00000000
JPY: 0.0
0.00%
ACA0.00001175
JPY: 43.3
0.00001247
JPY: 46.0
0.00001229
JPY: 45.3
-0.00000005
JPY: -0.2
-0.41%
ICX0.00001197
JPY: 44.1
0.00001271
JPY: 46.8
0.00001226
JPY: 45.2
0.00000000
JPY: 0.0
0.00%
BEL0.00001093
JPY: 40.3
0.00001209
JPY: 44.6
0.00001209
JPY: 44.6
0.00000000
JPY: 0.0
0.00%
TKO0.00001175
JPY: 43.3
0.00001213
JPY: 44.7
0.00001197
JPY: 44.1
0.00000000
JPY: 0.0
0.00%
MIR0.00000925
JPY: 34.1
0.00001353
JPY: 49.9
0.00001167
JPY: 43.0
0.00000000
JPY: 0.0
0.00%
FIS0.00000997
JPY: 36.7
0.00001157
JPY: 42.6
0.00001105
JPY: 40.7
0.00000000
JPY: 0.0
0.00%
IOTA0.00001046
JPY: 38.5
0.00001091
JPY: 40.2
0.00001070
JPY: 39.4
0.00000000
JPY: 0.0
0.00%
JOE0.00001000
JPY: 36.9
0.00001082
JPY: 39.9
0.00001062
JPY: 39.1
+0.00000020
JPY: +0.7
+1.92%
ALPACA0.00001030
JPY: 38.0
0.00001054
JPY: 38.8
0.00001040
JPY: 38.3
0.00000000
JPY: 0.0
0.00%
ANC0.00000715
JPY: 26.3
0.00001348
JPY: 49.7
0.00001023
JPY: 37.7
+0.00000244
JPY: +9.0
+31.32%
CHESS0.00000960
JPY: 35.4
0.00001099
JPY: 40.5
0.00001014
JPY: 37.4
0.00000000
JPY: 0.0
0.00%
BAKE0.00000935
JPY: 34.5
0.00000979
JPY: 36.1
0.00000965
JPY: 35.6
0.00000000
JPY: 0.0
0.00%
ONT0.00000902
JPY: 33.2
0.00000937
JPY: 34.5
0.00000925
JPY: 34.1
+0.00000018
JPY: +0.7
+1.98%
RARE0.00000821
JPY: 30.3
0.00000934
JPY: 34.4
0.00000881
JPY: 32.5
0.00000000
JPY: 0.0
0.00%
POWR0.00000861
JPY: 31.7
0.00000883
JPY: 32.5
0.00000865
JPY: 31.9
0.00000000
JPY: 0.0
0.00%
GLM0.00000845
JPY: 31.1
0.00000886
JPY: 32.7
0.00000855
JPY: 31.5
0.00000000
JPY: 0.0
0.00%
FRONT0.00000835
JPY: 30.8
0.00000952
JPY: 35.1
0.00000848
JPY: 31.3
-0.00000045
JPY: -1.7
-5.04%
STEEM0.00000796
JPY: 29.3
0.00000854
JPY: 31.5
0.00000835
JPY: 30.8
+0.00000007
JPY: +0.3
+0.85%
TRIBE0.00000808
JPY: 29.8
0.00000827
JPY: 30.5
0.00000818
JPY: 30.1
0.00000000
JPY: 0.0
0.00%
WRX0.00000781
JPY: 28.8
0.00000822
JPY: 30.3
0.00000792
JPY: 29.2
0.00000000
JPY: 0.0
0.00%
HARD0.00000769
JPY: 28.3
0.00000788
JPY: 29.0
0.00000782
JPY: 28.8
0.00000000
JPY: 0.0
0.00%
KMD0.00000748
JPY: 27.6
0.00000785
JPY: 28.9
0.00000765
JPY: 28.2
0.00000000
JPY: 0.0
0.00%
PNT0.00000740
JPY: 27.3
0.00000770
JPY: 28.4
0.00000760
JPY: 28.0
+0.00000003
JPY: +0.1
+0.40%
POLY0.00000753
JPY: 27.8
0.00000792
JPY: 29.2
0.00000756
JPY: 27.9
0.00000000
JPY: 0.0
0.00%
NEBL0.00000741
JPY: 27.3
0.00000774
JPY: 28.5
0.00000749
JPY: 27.6
0.00000000
JPY: 0.0
0.00%
NULS0.00000689
JPY: 25.4
0.00000727
JPY: 26.8
0.00000720
JPY: 26.5
0.00000000
JPY: 0.0
0.00%
ADX0.00000705
JPY: 26.0
0.00000740
JPY: 27.3
0.00000714
JPY: 26.3
0.00000000
JPY: 0.0
0.00%
WAN0.00000694
JPY: 25.6
0.00000718
JPY: 26.5
0.00000706
JPY: 26.0
0.00000000
JPY: 0.0
0.00%
CHR0.00000674
JPY: 24.8
0.00000716
JPY: 26.4
0.00000700
JPY: 25.8
+0.00000001
JPY: +0.0
+0.14%
OCEAN0.00000669
JPY: 24.7
0.00000713
JPY: 26.3
0.00000696
JPY: 25.6
0.00000000
JPY: 0.0
0.00%
OGN0.00000660
JPY: 24.3
0.00000718
JPY: 26.5
0.00000669
JPY: 24.7
0.00000000
JPY: 0.0
0.00%
WTC0.00000624
JPY: 23.0
0.00000662
JPY: 24.4
0.00000641
JPY: 23.6
-0.00000009
JPY: -0.3
-1.38%
SUPER0.00000602
JPY: 22.2
0.00000642
JPY: 23.7
0.00000633
JPY: 23.3
0.00000000
JPY: 0.0
0.00%
VIDT0.00000627
JPY: 23.1
0.00000649
JPY: 23.9
0.00000631
JPY: 23.3
0.00000000
JPY: 0.0
0.00%
SYS0.00000613
JPY: 22.6
0.00000641
JPY: 23.6
0.00000628
JPY: 23.1
0.00000000
JPY: 0.0
0.00%
CTSI0.00000607
JPY: 22.4
0.00000631
JPY: 23.3
0.00000625
JPY: 23.0
+0.00000010
JPY: +0.4
+1.63%
BETA0.00000402
JPY: 14.8
0.00000581
JPY: 21.4
0.00000554
JPY: 20.4
0.00000000
JPY: 0.0
0.00%
WOO0.00000548
JPY: 20.2
0.00000576
JPY: 21.2
0.00000553
JPY: 20.4
-0.00000013
JPY: -0.5
-2.30%
CVC0.00000527
JPY: 19.4
0.00000576
JPY: 21.2
0.00000541
JPY: 19.9
0.00000000
JPY: 0.0
0.00%
UTK0.00000514
JPY: 18.9
0.00000531
JPY: 19.6
0.00000531
JPY: 19.6
0.00000000
JPY: 0.0
0.00%
ELF0.00000511
JPY: 18.8
0.00000755
JPY: 27.8
0.00000520
JPY: 19.2
0.00000000
JPY: 0.0
0.00%
ATA0.00000481
JPY: 17.7
0.00000510
JPY: 18.8
0.00000503
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
FET0.00000478
JPY: 17.6
0.00000502
JPY: 18.5
0.00000501
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
CTXC0.00000484
JPY: 17.8
0.00000573
JPY: 21.1
0.00000498
JPY: 18.4
0.00000000
JPY: 0.0
0.00%
PHB0.00000457
JPY: 16.8
0.00000577
JPY: 21.3
0.00000492
JPY: 18.1
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000475
JPY: 17.5
0.00000515
JPY: 19.0
0.00000489
JPY: 18.0
0.00000000
JPY: 0.0
0.00%
AERGO0.00000479
JPY: 17.7
0.00000498
JPY: 18.4
0.00000485
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
DODO0.00000461
JPY: 17.0
0.00000488
JPY: 18.0
0.00000478
JPY: 17.6
-0.00000007
JPY: -0.3
-1.44%
MDA0.00000461
JPY: 17.0
0.00000514
JPY: 18.9
0.00000478
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
NXS0.00000455
JPY: 16.8
0.00000487
JPY: 17.9
0.00000478
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
GRT0.00000460
JPY: 17.0
0.00000494
JPY: 18.2
0.00000477
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
REN0.00000449
JPY: 16.5
0.00000475
JPY: 17.5
0.00000466
JPY: 17.2
0.00000000
JPY: 0.0
0.00%
BEAM0.00000454
JPY: 16.7
0.00000478
JPY: 17.6
0.00000463
JPY: 17.1
0.00000000
JPY: 0.0
0.00%
CLV0.00000442
JPY: 16.3
0.00000459
JPY: 16.9
0.00000454
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
PHA0.00000427
JPY: 15.7
0.00000445
JPY: 16.4
0.00000443
JPY: 16.3
0.00000000
JPY: 0.0
0.00%
DUSK0.00000424
JPY: 15.6
0.00000444
JPY: 16.4
0.00000436
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
REQ0.00000388
JPY: 14.3
0.00000475
JPY: 17.5
0.00000431
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
XLM0.00000417
JPY: 15.4
0.00000431
JPY: 15.9
0.00000425
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
OXT0.00000421
JPY: 15.5
0.00000436
JPY: 16.1
0.00000423
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
CHZ0.00000371
JPY: 13.7
0.00000396
JPY: 14.6
0.00000384
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
ARDR0.00000374
JPY: 13.8
0.00000390
JPY: 14.4
0.00000380
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
PIVX0.00000376
JPY: 13.9
0.00000395
JPY: 14.6
0.00000379
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
WAXP0.00000373
JPY: 13.7
0.00000384
JPY: 14.2
0.00000379
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
COTI0.00000368
JPY: 13.6
0.00000385
JPY: 14.2
0.00000378
JPY: 13.9
-0.00000005
JPY: -0.2
-1.31%
MDX0.00000331
JPY: 12.2
0.00000340
JPY: 12.5
0.00000339
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
CFX0.00000311
JPY: 11.5
0.00000333
JPY: 12.3
0.00000315
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
NAS0.00000300
JPY: 11.1
0.00000320
JPY: 11.8
0.00000310
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
FLM0.00000302
JPY: 11.1
0.00000315
JPY: 11.6
0.00000309
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
NAV0.00000299
JPY: 11.0
0.00000312
JPY: 11.5
0.00000309
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
HBAR0.00000301
JPY: 11.1
0.00000317
JPY: 11.7
0.00000304
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
RIF0.00000298
JPY: 11.0
0.00000304
JPY: 11.2
0.00000298
JPY: 11.0
0.00000000
JPY: 0.0
0.00%
TRU0.00000278
JPY: 10.2
0.00000298
JPY: 11.0
0.00000294
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
IDEX0.00000238
JPY: 8.8
0.00000293
JPY: 10.8
0.00000293
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
NKN0.00000282
JPY: 10.4
0.00000297
JPY: 10.9
0.00000289
JPY: 10.7
0.00000000
JPY: 0.0
0.00%
LTO0.00000285
JPY: 10.5
0.00000295
JPY: 10.9
0.00000288
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
TRX0.00000273
JPY: 10.1
0.00000286
JPY: 10.5
0.00000283
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
DOGE0.00000270
JPY: 10.0
0.00000302
JPY: 11.1
0.00000282
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
BLZ0.00000250
JPY: 9.2
0.00000273
JPY: 10.1
0.00000268
JPY: 9.9
+0.00000011
JPY: +0.4
+4.28%
AST0.00000255
JPY: 9.4
0.00000261
JPY: 9.6
0.00000261
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
GALA0.00000239
JPY: 8.8
0.00000253
JPY: 9.3
0.00000249
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
BRD0.00000216
JPY: 8.0
0.00000235
JPY: 8.7
0.00000224
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
AGIX0.00000214
JPY: 7.9
0.00000218
JPY: 8.0
0.00000217
JPY: 8.0
0.00000000
JPY: 0.0
0.00%
SKL0.00000210
JPY: 7.7
0.00000228
JPY: 8.4
0.00000215
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
ROSE0.00000211
JPY: 7.8
0.00000218
JPY: 8.0
0.00000214
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000186
JPY: 6.9
0.00000201
JPY: 7.4
0.00000190
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
SNM0.00000187
JPY: 6.9
0.00000203
JPY: 7.5
0.00000189
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
WABI0.00000158
JPY: 5.8
0.00000179
JPY: 6.6
0.00000175
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
OM0.00000168
JPY: 6.2
0.00000179
JPY: 6.6
0.00000174
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
FIO0.00000166
JPY: 6.1
0.00000176
JPY: 6.5
0.00000174
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
LOOM0.00000164
JPY: 6.0
0.00000170
JPY: 6.3
0.00000165
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
XEM0.00000161
JPY: 5.9
0.00000172
JPY: 6.3
0.00000164
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000161
JPY: 5.9
0.00000169
JPY: 6.2
0.00000164
JPY: 6.0
-0.00000002
JPY: -0.1
-1.20%
DNT0.00000162
JPY: 6.0
0.00000169
JPY: 6.2
0.00000164
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
STPT0.00000146
JPY: 5.4
0.00000153
JPY: 5.6
0.00000149
JPY: 5.5
+0.00000001
JPY: +0.0
+0.68%
ONE0.00000140
JPY: 5.2
0.00000147
JPY: 5.4
0.00000144
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
OAX0.00000136
JPY: 5.0
0.00000148
JPY: 5.5
0.00000142
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
JST0.00000138
JPY: 5.1
0.00000143
JPY: 5.3
0.00000141
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
TVK0.00000130
JPY: 4.8
0.00000137
JPY: 5.0
0.00000136
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
RAMP0.00000122
JPY: 4.5
0.00000131
JPY: 4.8
0.00000128
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
ANKR0.00000121
JPY: 4.5
0.00000130
JPY: 4.8
0.00000125
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
IOTX0.00000120
JPY: 4.4
0.00000127
JPY: 4.7
0.00000122
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
SNT0.00000118
JPY: 4.3
0.00000123
JPY: 4.5
0.00000120
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
AION0.00000110
JPY: 4.1
0.00000119
JPY: 4.4
0.00000117
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
MDT0.00000110
JPY: 4.1
0.00000116
JPY: 4.3
0.00000112
JPY: 4.1
-0.00000002
JPY: -0.1
-1.75%
DATA0.00000108
JPY: 4.0
0.00000114
JPY: 4.2
0.00000110
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
TLM0.00000107
JPY: 3.9
0.00000112
JPY: 4.1
0.00000110
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
QSP0.00000106
JPY: 3.9
0.00000110
JPY: 4.1
0.00000106
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
ARPA0.00000102
JPY: 3.8
0.00000106
JPY: 3.9
0.00000104
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VET0.00000100
JPY: 3.7
0.00000104
JPY: 3.8
0.00000102
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
RVN0.00000089
JPY: 3.3
0.00000094
JPY: 3.5
0.00000092
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
VITE0.00000084
JPY: 3.1
0.00000093
JPY: 3.4
0.00000091
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
IRIS0.00000075
JPY: 2.8
0.00000084
JPY: 3.1
0.00000083
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000064
JPY: 2.4
0.00000078
JPY: 2.9
0.00000073
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
DOCK0.00000067
JPY: 2.5
0.00000071
JPY: 2.6
0.00000069
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
PERL0.00000060
JPY: 2.2
0.00000067
JPY: 2.5
0.00000063
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
GTO0.00000061
JPY: 2.2
0.00000064
JPY: 2.4
0.00000063
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000058
JPY: 2.1
0.00000061
JPY: 2.2
0.00000060
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
ACH0.00000056
JPY: 2.1
0.00000061
JPY: 2.2
0.00000059
JPY: 2.2
-0.00000001
JPY: -0.0
-1.67%
CELR0.00000055
JPY: 2.0
0.00000059
JPY: 2.2
0.00000057
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
IOST0.00000055
JPY: 2.0
0.00000057
JPY: 2.1
0.00000056
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
MITH0.00000053
JPY: 2.0
0.00000057
JPY: 2.1
0.00000056
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
VIB0.00000047
JPY: 1.7
0.00000050
JPY: 1.8
0.00000049
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
QI0.00000043
JPY: 1.6
0.00000047
JPY: 1.7
0.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
BTS0.00000040
JPY: 1.5
0.00000042
JPY: 1.5
0.00000041
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMP0.00000039
JPY: 1.4
0.00000041
JPY: 1.5
0.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
JASMY0.00000039
JPY: 1.4
0.00000043
JPY: 1.6
0.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
QKC0.00000038
JPY: 1.4
0.00000040
JPY: 1.5
0.00000039
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
DGB0.00000037
JPY: 1.4
0.00000039
JPY: 1.4
0.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
GO0.00000036
JPY: 1.3
0.00000038
JPY: 1.4
0.00000037
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
TCT0.00000032
JPY: 1.2
0.00000035
JPY: 1.3
0.00000035
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
POND0.00000032
JPY: 1.2
0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
STMX0.00000030
JPY: 1.1
0.00000032
JPY: 1.2
0.00000032
JPY: 1.2
+0.00000001
JPY: +0.0
+3.23%
LINA0.00000028
JPY: 1.0
0.00000031
JPY: 1.1
0.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
COS0.00000024
JPY: 0.9
0.00000025
JPY: 0.9
0.00000025
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
AMB0.00000023
JPY: 0.8
0.00000025
JPY: 0.9
0.00000023
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SC0.00000018
JPY: 0.7
0.00000020
JPY: 0.7
0.00000019
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
QLC0.00000019
JPY: 0.7
0.00000020
JPY: 0.7
0.00000019
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
XVG0.00000016
JPY: 0.6
0.00000018
JPY: 0.7
0.00000018
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
RSR0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
CKB0.00000015
JPY: 0.6
0.00000015
JPY: 0.6
0.00000015
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
REEF0.00000014
JPY: 0.5
0.00000014
JPY: 0.5
0.00000014
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
AKRO0.00000013
JPY: 0.5
0.00000013
JPY: 0.5
0.00000013
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
LUNA0.00000001
JPY: 0.0
0.00000001
JPY: 0.0
0.00000001
JPY: 0.0
0.00000000
JPY: 0.0
0.00%

2022/05/28 22:11 更新