初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/09/23 23:26:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,857,740.00 24h取引量:3,418.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,642,720.504,873,530.504,857,740.00 +217,548.50 +4.69%
ETH/JPY321,897.41346,539.70344,367.62 +22,672.42 +7.05%
BCH/JPY57,946.9660,486.0759,920.41 +1,984.90 +3.43%
LTC/JPY17,179.6717,796.8117,699.18 +541.27 +3.15%
ETC/JPY5,315.785,668.605,603.40 +290.38 +5.47%
LSK/JPY318.25346.09336.35 +17.99 +5.65%
FCT/JPY162.35181.32172.40 +7.63 +4.63%
XRP/JPY103.22111.62109.49 +6.38 +6.19%
XEM/JPY16.7617.9117.63 +0.92 +5.51%

2021/09/23 23:26:00 更新

取引所:zaif

 終値:4,864,410.00 24h取引量:45.27

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,642,995.004,873,930.004,864,410.00 +221,410.00 +4.77%
MONA/JPY149.00161.30158.00 +8.50 +5.69%
XEM/JPY16.7317.9217.54 +0.81 +4.84%

2021/09/23 23:26:00 更新

取引所:bitflyer

 終値:4,867,457.50 24h取引量:10,520.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,639,348.504,878,631.004,867,457.50 +232,591.00 +5.02%

2021/09/23 23:26:00 更新

取引所:bitbank

 終値:4,862,041.00 24h取引量:454.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,637,685.004,874,878.004,862,041.00 +221,199.00 +4.77%
BCC/JPY57,873.0060,501.0060,000.00 +2,049.00 +3.54%
MONA/JPY149.08161.00159.00 +9.92 +6.65%
XRP/JPY103.07111.60109.63 +6.56 +6.36%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/09/23 23:26:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,857,740.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06912400
JPY: 335,786.4
0.07124400
JPY: 346,084.8
0.07089000
JPY: 344,365.2
+0.00156100
JPY: +7,582.9
+2.25%
BNB/BTC0.00850100
JPY: 41,295.6
0.00873600
JPY: 42,437.2
0.00857300
JPY: 41,645.4
-0.00000700
JPY: -34.0
-0.08%
XMR/BTC0.00540700
JPY: 26,265.8
0.00573700
JPY: 27,868.9
0.00566900
JPY: 27,538.5
+0.00024100
JPY: +1,170.7
+4.44%
DASH/BTC0.00392000
JPY: 19,042.3
0.00419600
JPY: 20,383.1
0.00415800
JPY: 20,198.5
+0.00019900
JPY: +966.7
+5.03%
LTC/BTC0.00362000
JPY: 17,585.0
0.00371900
JPY: 18,065.9
0.00364300
JPY: 17,696.7
-0.00005600
JPY: -272.0
-1.51%
ZEC/BTC0.00272100
JPY: 13,217.9
0.00279500
JPY: 13,577.4
0.00275200
JPY: 13,368.5
-0.00000900
JPY: -43.7
-0.33%
BTG/BTC0.00122900
JPY: 5,970.2
0.00129600
JPY: 6,295.6
0.00125200
JPY: 6,081.9
+0.00001100
JPY: +53.4
+0.89%
ETC/BTC0.00113900
JPY: 5,533.0
0.00118000
JPY: 5,732.1
0.00115300
JPY: 5,601.0
+0.00001000
JPY: +48.6
+0.87%
NEO/BTC0.00096100
JPY: 4,668.3
0.00099700
JPY: 4,843.2
0.00099200
JPY: 4,818.9
+0.00002500
JPY: +121.4
+2.59%
WAVES/BTC0.00054850
JPY: 2,664.5
0.00057220
JPY: 2,779.6
0.00056920
JPY: 2,765.0
-0.00000010
JPY: -0.5
-0.02%
LINK/BTC0.00053870
JPY: 2,616.9
0.00056460
JPY: 2,742.7
0.00055520
JPY: 2,697.0
+0.00000750
JPY: +36.4
+1.37%
QTUM/BTC0.00023560
JPY: 1,144.5
0.00025120
JPY: 1,220.3
0.00024260
JPY: 1,178.5
+0.00000730
JPY: +35.5
+3.10%
OMG/BTC0.00020990
JPY: 1,019.6
0.00022960
JPY: 1,115.3
0.00021730
JPY: 1,055.6
+0.00000760
JPY: +36.9
+3.62%
GAS/BTC0.00018260
JPY: 887.0
0.00019170
JPY: 931.2
0.00019130
JPY: 929.3
+0.00000870
JPY: +42.3
+4.76%
EOS/BTC0.00009660
JPY: 469.3
0.00009920
JPY: 481.9
0.00009780
JPY: 475.1
+0.00000070
JPY: +3.4
+0.72%
BNT/BTC0.00008134
JPY: 395.1
0.00008324
JPY: 404.4
0.00008234
JPY: 400.0
+0.00000053
JPY: +2.6
+0.65%
GVT/BTC0.00007245
JPY: 351.9
0.00007466
JPY: 362.7
0.00007383
JPY: 358.6
+0.00000136
JPY: +6.6
+1.88%
MTL/BTC0.00006780
JPY: 329.4
0.00007473
JPY: 363.0
0.00006939
JPY: 337.1
-0.00000054
JPY: -2.6
-0.77%
LSK/BTC0.00006789
JPY: 329.8
0.00007188
JPY: 349.2
0.00006923
JPY: 336.3
+0.00000072
JPY: +3.5
+1.05%
ADA/BTC0.00005022
JPY: 244.0
0.00005200
JPY: 252.6
0.00005085
JPY: 247.0
+0.00000065
JPY: +3.2
+1.29%
BCD/BTC0.00004006
JPY: 194.6
0.00004150
JPY: 201.6
0.00004059
JPY: 197.2
+0.00000003
JPY: +0.1
+0.07%
ARK/BTC0.00003687
JPY: 179.1
0.00004048
JPY: 196.6
0.00003843
JPY: 186.7
+0.00000156
JPY: +7.6
+4.23%
ICX/BTC0.00003654
JPY: 177.5
0.00003896
JPY: 189.3
0.00003762
JPY: 182.7
+0.00000110
JPY: +5.3
+3.01%
KNC/BTC0.00003450
JPY: 167.6
0.00003580
JPY: 173.9
0.00003522
JPY: 171.1
+0.00000044
JPY: +2.1
+1.27%
ENJ/BTC0.00003124
JPY: 151.8
0.00003307
JPY: 160.6
0.00003261
JPY: 158.4
+0.00000136
JPY: +6.6
+4.35%
IOTA/BTC0.00003051
JPY: 148.2
0.00003184
JPY: 154.7
0.00003101
JPY: 150.6
-0.00000042
JPY: -2.0
-1.34%
STORJ/BTC0.00002571
JPY: 124.9
0.00002657
JPY: 129.1
0.00002645
JPY: 128.5
+0.00000063
JPY: +3.1
+2.44%
NEBL/BTC0.00002460
JPY: 119.5
0.00002543
JPY: 123.5
0.00002488
JPY: 120.9
+0.00000021
JPY: +1.0
+0.85%
XRP/BTC0.00002222
JPY: 107.9
0.00002317
JPY: 112.6
0.00002254
JPY: 109.5
+0.00000032
JPY: +1.6
+1.44%
ZRX/BTC0.00002104
JPY: 102.2
0.00002234
JPY: 108.5
0.00002210
JPY: 107.4
+0.00000110
JPY: +5.3
+5.24%
KMD/BTC0.00002147
JPY: 104.3
0.00002270
JPY: 110.3
0.00002192
JPY: 106.5
-0.00000072
JPY: -3.5
-3.18%
WTC/BTC0.00001962
JPY: 95.3
0.00002212
JPY: 107.5
0.00002031
JPY: 98.7
+0.00000007
JPY: +0.3
+0.35%
PPT/BTC0.00001955
JPY: 95.0
0.00003685
JPY: 179.0
0.00001999
JPY: 97.1
-0.00001384
JPY: -67.2
-40.91%
ELF/BTC0.00001731
JPY: 84.1
0.00001948
JPY: 94.6
0.00001749
JPY: 85.0
-0.00000103
JPY: -5.0
-5.56%
MANA/BTC0.00001592
JPY: 77.3
0.00001694
JPY: 82.3
0.00001658
JPY: 80.5
+0.00000066
JPY: +3.2
+4.15%
MDA/BTC0.00001620
JPY: 78.7
0.00001696
JPY: 82.4
0.00001642
JPY: 79.8
+0.00000020
JPY: +1.0
+1.23%
BAT/BTC0.00001535
JPY: 74.6
0.00001600
JPY: 77.7
0.00001588
JPY: 77.1
+0.00000049
JPY: +2.4
+3.18%
GXS/BTC0.00001412
JPY: 68.6
0.00001528
JPY: 74.2
0.00001463
JPY: 71.1
+0.00000051
JPY: +2.5
+3.61%
EVX/BTC0.00001125
JPY: 54.6
0.00001185
JPY: 57.6
0.00001154
JPY: 56.1
+0.00000029
JPY: +1.4
+2.58%
RDN/BTC0.00001070
JPY: 52.0
0.00001160
JPY: 56.3
0.00001104
JPY: 53.6
+0.00000021
JPY: +1.0
+1.94%
ADX/BTC0.00001075
JPY: 52.2
0.00001117
JPY: 54.3
0.00001089
JPY: 52.9
-0.00000008
JPY: -0.4
-0.73%
NULS/BTC0.00001020
JPY: 49.5
0.00001060
JPY: 51.5
0.00001050
JPY: 51.0
+0.00000030
JPY: +1.5
+2.94%
LRC/BTC0.00000914
JPY: 44.4
0.00000943
JPY: 45.8
0.00000929
JPY: 45.1
+0.00000004
JPY: +0.2
+0.43%
NAV/BTC0.00000784
JPY: 38.1
0.00000819
JPY: 39.8
0.00000791
JPY: 38.4
-0.00000009
JPY: -0.4
-1.13%
POWR/BTC0.00000698
JPY: 33.9
0.00000757
JPY: 36.8
0.00000716
JPY: 34.8
+0.00000018
JPY: +0.9
+2.58%
XLM/BTC0.00000658
JPY: 32.0
0.00000686
JPY: 33.3
0.00000677
JPY: 32.9
+0.00000015
JPY: +0.7
+2.27%
AST/BTC0.00000502
JPY: 24.4
0.00000590
JPY: 28.7
0.00000546
JPY: 26.5
+0.00000042
JPY: +2.0
+8.33%
REQ/BTC0.00000424
JPY: 20.6
0.00000460
JPY: 22.3
0.00000444
JPY: 21.6
+0.00000011
JPY: +0.5
+2.54%
WABI/BTC0.00000428
JPY: 20.8
0.00000442
JPY: 21.5
0.00000442
JPY: 21.5
+0.00000011
JPY: +0.5
+2.55%
SNM/BTC0.00000386
JPY: 18.8
0.00000399
JPY: 19.4
0.00000393
JPY: 19.1
+0.00000007
JPY: +0.3
+1.81%
OAX/BTC0.00000389
JPY: 18.9
0.00000415
JPY: 20.2
0.00000392
JPY: 19.0
-0.00000012
JPY: -0.6
-2.97%
BRD/BTC0.00000361
JPY: 17.5
0.00000377
JPY: 18.3
0.00000370
JPY: 18.0
+0.00000007
JPY: +0.3
+1.93%
DNT/BTC0.00000348
JPY: 16.9
0.00000367
JPY: 17.8
0.00000355
JPY: 17.2
-0.00000007
JPY: -0.3
-1.93%
AION/BTC0.00000340
JPY: 16.5
0.00000362
JPY: 17.6
0.00000345
JPY: 16.8
-0.00000007
JPY: -0.3
-1.99%
TRX/BTC0.00000220
JPY: 10.7
0.00000229
JPY: 11.1
0.00000223
JPY: 10.8
+0.00000002
JPY: +0.1
+0.91%
DLT/BTC0.00000187
JPY: 9.1
0.00000196
JPY: 9.5
0.00000190
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000161
JPY: 7.8
0.00000195
JPY: 9.5
0.00000188
JPY: 9.1
+0.00000026
JPY: +1.3
+16.05%
SNT/BTC0.00000179
JPY: 8.7
0.00000189
JPY: 9.2
0.00000186
JPY: 9.0
+0.00000007
JPY: +0.3
+3.91%
BTS/BTC0.00000098
JPY: 4.8
0.00000103
JPY: 5.0
0.00000103
JPY: 5.0
+0.00000005
JPY: +0.2
+5.10%
QSP/BTC0.00000099
JPY: 4.8
0.00000108
JPY: 5.2
0.00000102
JPY: 5.0
+0.00000002
JPY: +0.1
+2.00%
VIB/BTC0.00000094
JPY: 4.6
0.00000099
JPY: 4.8
0.00000097
JPY: 4.7
+0.00000002
JPY: +0.1
+2.11%
GTO/BTC0.00000081
JPY: 3.9
0.00000086
JPY: 4.2
0.00000083
JPY: 4.0
+0.00000002
JPY: +0.1
+2.47%
MTH/BTC0.00000075
JPY: 3.6
0.00000081
JPY: 3.9
0.00000078
JPY: 3.8
+0.00000002
JPY: +0.1
+2.63%
AMB/BTC0.00000073
JPY: 3.5
0.00000076
JPY: 3.7
0.00000074
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000047
JPY: 2.3
0.00000050
JPY: 2.4
0.00000049
JPY: 2.4
+0.00000001
JPY: +0.0
+2.08%
FUN/BTC0.00000043
JPY: 2.1
0.00000046
JPY: 2.2
0.00000046
JPY: 2.2
+0.00000002
JPY: +0.1
+4.55%
YOYO/BTC0.00000039
JPY: 1.9
0.00000045
JPY: 2.2
0.00000041
JPY: 2.0
+0.00000002
JPY: +0.1
+5.13%
CND/BTC0.00000032
JPY: 1.6
0.00000035
JPY: 1.7
0.00000035
JPY: 1.7
+0.00000002
JPY: +0.1
+6.06%

2021/09/23 23:26:00 更新