初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/05/12 22:57:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,201,200.50 24h取引量:2,431.80

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,043,189.006,313,741.506,201,200.50 +147,529.00 +2.44%
ETH/JPY431,172.47475,315.59470,401.37 +38,066.28 +8.80%
BCH/JPY155,535.16178,379.53162,650.99 +7,095.80 +4.56%
LTC/JPY39,220.5242,875.6840,703.05 +1,254.30 +3.18%
ETC/JPY11,386.3012,648.5411,581.62 +32.42 +0.28%
LSK/JPY900.851,023.02923.90 +15.85 +1.75%
FCT/JPY292.52325.21297.51 +4.39 +1.50%
XRP/JPY154.94168.35159.48 +3.36 +2.15%
XEM/JPY37.4140.4038.57 +0.92 +2.44%

2021/05/12 22:57:00 更新

取引所:zaif

 終値:6,189,005.00 24h取引量:75.42

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,045,450.006,300,000.006,189,005.00 +138,960.00 +2.30%
MONA/JPY308.00331.00314.50 +1.60 +0.51%
XEM/JPY37.3040.1338.30 +0.63 +1.67%

2021/05/12 22:57:00 更新

取引所:bitflyer

 終値:6,196,645.00 24h取引量:6,114.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,045,287.506,316,189.506,196,645.00 +138,980.00 +2.29%

2021/05/12 22:57:00 更新

取引所:bitbank

 終値:6,195,001.00 24h取引量:609.55

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,042,891.006,320,001.006,195,001.00 +137,696.00 +2.27%
BCC/JPY155,449.00177,599.00162,803.00 +7,433.00 +4.78%
MONA/JPY307.20331.00312.98 +2.38 +0.77%
XRP/JPY154.81167.90159.46 +3.31 +2.12%
ETH/BTC0.070.080.08 +0.01 +14.29%
BCC/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2021/05/12 22:57:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,201,200.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 490,397.1
0.07908100
JPY: 490,397.1
0.07908100
JPY: 490,397.1
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.07133000
JPY: 442,331.6
0.07632000
JPY: 473,275.6
0.07587300
JPY: 470,503.7
+0.00445200
JPY: +27,607.7
+6.23%
BNB/BTC0.01165000
JPY: 72,244.0
0.01192500
JPY: 73,949.3
0.01174000
JPY: 72,802.1
-0.00008800
JPY: -545.7
-0.74%
XMR/BTC0.00779100
JPY: 48,313.6
0.00826000
JPY: 51,221.9
0.00811000
JPY: 50,291.7
+0.00026400
JPY: +1,637.1
+3.36%
DASH/BTC0.00698300
JPY: 43,303.0
0.00766700
JPY: 47,544.6
0.00736300
JPY: 45,659.4
+0.00030000
JPY: +1,860.4
+4.25%
LTC/BTC0.00647800
JPY: 40,171.4
0.00682900
JPY: 42,348.0
0.00656800
JPY: 40,729.5
+0.00005200
JPY: +322.5
+0.80%
ZEC/BTC0.00507500
JPY: 31,471.1
0.00645000
JPY: 39,997.7
0.00623800
JPY: 38,683.1
+0.00107900
JPY: +6,691.1
+20.91%
DGD/BTC0.00393100
JPY: 24,376.9
0.00393100
JPY: 24,376.9
0.00393100
JPY: 24,376.9
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00196800
JPY: 12,204.0
0.00211700
JPY: 13,127.9
0.00198800
JPY: 12,328.0
-0.00003400
JPY: -210.8
-1.68%
NEO/BTC0.00193200
JPY: 11,980.7
0.00206600
JPY: 12,811.7
0.00194800
JPY: 12,079.9
-0.00001300
JPY: -80.6
-0.66%
ETC/BTC0.00186370
JPY: 11,557.2
0.00207350
JPY: 12,858.2
0.00186660
JPY: 11,575.2
-0.00004170
JPY: -258.6
-2.19%
LINK/BTC0.00083318
JPY: 5,166.7
0.00086864
JPY: 5,386.6
0.00084581
JPY: 5,245.0
+0.00001029
JPY: +63.8
+1.23%
WAVES/BTC0.00056780
JPY: 3,521.0
0.00067810
JPY: 4,205.0
0.00061840
JPY: 3,834.8
+0.00003480
JPY: +215.8
+5.96%
QTUM/BTC0.00042580
JPY: 2,640.5
0.00047260
JPY: 2,930.7
0.00042770
JPY: 2,652.3
-0.00001830
JPY: -113.5
-4.10%
HSR/BTC0.00041400
JPY: 2,567.3
0.00041400
JPY: 2,567.3
0.00041400
JPY: 2,567.3
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00024850
JPY: 1,541.0
0.00026410
JPY: 1,637.7
0.00025050
JPY: 1,553.4
-0.00000370
JPY: -22.9
-1.46%
EOS/BTC0.00020930
JPY: 1,297.9
0.00026110
JPY: 1,619.1
0.00022550
JPY: 1,398.4
+0.00001320
JPY: +81.9
+6.22%
MCO/BTC0.00021140
JPY: 1,310.9
0.00021140
JPY: 1,310.9
0.00021140
JPY: 1,310.9
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00019630
JPY: 1,217.3
0.00022130
JPY: 1,372.3
0.00019990
JPY: 1,239.6
-0.00000670
JPY: -41.5
-3.24%
GVT/BTC0.00016730
JPY: 1,037.5
0.00020620
JPY: 1,278.7
0.00017540
JPY: 1,087.7
-0.00002430
JPY: -150.7
-12.17%
LSK/BTC0.00014750
JPY: 914.7
0.00016600
JPY: 1,029.4
0.00014890
JPY: 923.4
-0.00000080
JPY: -5.0
-0.53%
BNT/BTC0.00013658
JPY: 847.0
0.00014654
JPY: 908.7
0.00014335
JPY: 888.9
+0.00000643
JPY: +39.9
+4.70%
VEN/BTC0.00013928
JPY: 863.7
0.00013928
JPY: 863.7
0.00013928
JPY: 863.7
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 840.3
0.00013550
JPY: 840.3
0.00013550
JPY: 840.3
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00010234
JPY: 634.6
0.00012250
JPY: 759.6
0.00010773
JPY: 668.1
-0.00000527
JPY: -32.7
-4.66%
LUN/BTC0.00008510
JPY: 527.7
0.00008510
JPY: 527.7
0.00008510
JPY: 527.7
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00007700
JPY: 477.5
0.00008499
JPY: 527.0
0.00008038
JPY: 498.5
+0.00000244
JPY: +15.1
+3.13%
BQX/BTC0.00006799
JPY: 421.6
0.00007224
JPY: 448.0
0.00007034
JPY: 436.2
-0.00000120
JPY: -7.4
-1.68%
MTL/BTC0.00006789
JPY: 421.0
0.00007139
JPY: 442.7
0.00006847
JPY: 424.6
-0.00000049
JPY: -3.0
-0.71%
ENG/BTC0.00006200
JPY: 384.5
0.00006200
JPY: 384.5
0.00006200
JPY: 384.5
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00005724
JPY: 355.0
0.00006408
JPY: 397.4
0.00006191
JPY: 383.9
+0.00000413
JPY: +25.6
+7.15%
ICN/BTC0.00005742
JPY: 356.1
0.00005742
JPY: 356.1
0.00005742
JPY: 356.1
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 347.8
0.00005609
JPY: 347.8
0.00005609
JPY: 347.8
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00005303
JPY: 328.8
0.00005691
JPY: 352.9
0.00005308
JPY: 329.2
-0.00000278
JPY: -17.2
-4.98%
KMD/BTC0.00005231
JPY: 324.4
0.00005630
JPY: 349.1
0.00005279
JPY: 327.4
-0.00000001
JPY: -0.1
-0.02%
LEND/BTC0.00004512
JPY: 279.8
0.00004512
JPY: 279.8
0.00004512
JPY: 279.8
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 265.4
0.00004280
JPY: 265.4
0.00004280
JPY: 265.4
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 263.6
0.00004250
JPY: 263.6
0.00004250
JPY: 263.6
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00004037
JPY: 250.3
0.00004562
JPY: 282.9
0.00004205
JPY: 260.8
+0.00000140
JPY: +8.7
+3.44%
ICX/BTC0.00004170
JPY: 258.6
0.00004527
JPY: 280.7
0.00004205
JPY: 260.8
-0.00000045
JPY: -2.8
-1.06%
ARK/BTC0.00003610
JPY: 223.9
0.00004052
JPY: 251.3
0.00003803
JPY: 235.8
+0.00000169
JPY: +10.5
+4.65%
IOTA/BTC0.00003601
JPY: 223.3
0.00003787
JPY: 234.8
0.00003630
JPY: 225.1
-0.00000069
JPY: -4.3
-1.87%
WTC/BTC0.00003157
JPY: 195.8
0.00003704
JPY: 229.7
0.00003580
JPY: 222.0
+0.00000373
JPY: +23.1
+11.63%
STORJ/BTC0.00003401
JPY: 210.9
0.00003730
JPY: 231.3
0.00003435
JPY: 213.0
-0.00000082
JPY: -5.1
-2.33%
ZRX/BTC0.00003216
JPY: 199.4
0.00003586
JPY: 222.4
0.00003411
JPY: 211.5
+0.00000165
JPY: +10.2
+5.08%
MDA/BTC0.00003003
JPY: 186.2
0.00003278
JPY: 203.3
0.00003119
JPY: 193.4
+0.00000111
JPY: +6.9
+3.69%
STRAT/BTC0.00003085
JPY: 191.3
0.00003085
JPY: 191.3
0.00003085
JPY: 191.3
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00003047
JPY: 189.0
0.00003178
JPY: 197.1
0.00003085
JPY: 191.3
-0.00000023
JPY: -1.4
-0.74%
GXS/BTC0.00001846
JPY: 114.5
0.00003452
JPY: 214.1
0.00002790
JPY: 173.0
+0.00000943
JPY: +58.5
+51.06%
XRP/BTC0.00002552
JPY: 158.3
0.00002679
JPY: 166.1
0.00002572
JPY: 159.5
-0.00000006
JPY: -0.4
-0.23%
MANA/BTC0.00002437
JPY: 151.1
0.00002537
JPY: 157.3
0.00002447
JPY: 151.7
0.00000000
JPY: 0.0
0.00%
BAT/BTC0.00002357
JPY: 146.2
0.00002479
JPY: 153.7
0.00002370
JPY: 147.0
-0.00000009
JPY: -0.6
-0.38%
ADX/BTC0.00002194
JPY: 136.1
0.00002272
JPY: 140.9
0.00002223
JPY: 137.9
-0.00000025
JPY: -1.6
-1.11%
NULS/BTC0.00002057
JPY: 127.6
0.00002175
JPY: 134.9
0.00002124
JPY: 131.7
+0.00000025
JPY: +1.6
+1.19%
TRIG/BTC0.00001980
JPY: 122.8
0.00001980
JPY: 122.8
0.00001980
JPY: 122.8
0.00000000
JPY: 0.0
0.00%
EVX/BTC0.00001726
JPY: 107.0
0.00001842
JPY: 114.2
0.00001730
JPY: 107.3
-0.00000021
JPY: -1.3
-1.20%
RDN/BTC0.00001446
JPY: 89.7
0.00001602
JPY: 99.3
0.00001481
JPY: 91.8
+0.00000019
JPY: +1.2
+1.30%
LRC/BTC0.00000929
JPY: 57.6
0.00001600
JPY: 99.2
0.00001440
JPY: 89.3
+0.00000510
JPY: +31.6
+54.84%
XLM/BTC0.00001164
JPY: 72.2
0.00001320
JPY: 81.9
0.00001200
JPY: 74.4
+0.00000016
JPY: +1.0
+1.35%
WINGS/BTC0.00001193
JPY: 74.0
0.00001193
JPY: 74.0
0.00001193
JPY: 74.0
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00001098
JPY: 68.1
0.00001138
JPY: 70.6
0.00001101
JPY: 68.3
-0.00000003
JPY: -0.2
-0.27%
SNM/BTC0.00000971
JPY: 60.2
0.00001063
JPY: 65.9
0.00000984
JPY: 61.0
-0.00000026
JPY: -1.6
-2.57%
WABI/BTC0.00000937
JPY: 58.1
0.00000993
JPY: 61.6
0.00000949
JPY: 58.8
-0.00000009
JPY: -0.6
-0.94%
AION/BTC0.00000803
JPY: 49.8
0.00000883
JPY: 54.8
0.00000817
JPY: 50.7
-0.00000003
JPY: -0.2
-0.37%
ARN/BTC0.00000761
JPY: 47.2
0.00000761
JPY: 47.2
0.00000761
JPY: 47.2
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00000750
JPY: 46.5
0.00000787
JPY: 48.8
0.00000754
JPY: 46.8
-0.00000008
JPY: -0.5
-1.05%
POWR/BTC0.00000706
JPY: 43.8
0.00000756
JPY: 46.9
0.00000730
JPY: 45.3
+0.00000018
JPY: +1.1
+2.53%
AST/BTC0.00000694
JPY: 43.0
0.00000754
JPY: 46.8
0.00000702
JPY: 43.5
+0.00000001
JPY: +0.1
+0.14%
OAX/BTC0.00000621
JPY: 38.5
0.00000653
JPY: 40.5
0.00000641
JPY: 39.7
+0.00000009
JPY: +0.6
+1.42%
BRD/BTC0.00000592
JPY: 36.7
0.00000638
JPY: 39.6
0.00000602
JPY: 37.3
-0.00000015
JPY: -0.9
-2.43%
DNT/BTC0.00000510
JPY: 31.6
0.00000543
JPY: 33.7
0.00000535
JPY: 33.2
+0.00000017
JPY: +1.1
+3.28%
SUB/BTC0.00000457
JPY: 28.3
0.00000457
JPY: 28.3
0.00000457
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000341
JPY: 21.1
0.00000353
JPY: 21.9
0.00000346
JPY: 21.5
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000325
JPY: 20.2
0.00000351
JPY: 21.8
0.00000328
JPY: 20.3
-0.00000003
JPY: -0.2
-0.91%
TNT/BTC0.00000261
JPY: 16.2
0.00000261
JPY: 16.2
0.00000261
JPY: 16.2
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000243
JPY: 15.1
0.00000254
JPY: 15.8
0.00000250
JPY: 15.5
-0.00000004
JPY: -0.2
-1.57%
RCN/BTC0.00000228
JPY: 14.1
0.00000250
JPY: 15.5
0.00000247
JPY: 15.3
+0.00000017
JPY: +1.1
+7.39%
TRX/BTC0.00000239
JPY: 14.8
0.00000258
JPY: 16.0
0.00000243
JPY: 15.1
+0.00000002
JPY: +0.1
+0.83%
BTS/BTC0.00000198
JPY: 12.3
0.00000214
JPY: 13.3
0.00000201
JPY: 12.5
-0.00000003
JPY: -0.2
-1.47%
VIB/BTC0.00000185
JPY: 11.5
0.00000195
JPY: 12.1
0.00000188
JPY: 11.7
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000144
JPY: 8.9
0.00000155
JPY: 9.6
0.00000150
JPY: 9.3
+0.00000005
JPY: +0.3
+3.45%
AMB/BTC0.00000135
JPY: 8.4
0.00000151
JPY: 9.4
0.00000137
JPY: 8.5
-0.00000005
JPY: -0.3
-3.52%
GTO/BTC0.00000120
JPY: 7.4
0.00000127
JPY: 7.9
0.00000123
JPY: 7.6
-0.00000001
JPY: -0.1
-0.81%
XVG/BTC0.00000107
JPY: 6.6
0.00000118
JPY: 7.3
0.00000109
JPY: 6.8
+0.00000001
JPY: +0.1
+0.93%
MTH/BTC0.00000080
JPY: 5.0
0.00000092
JPY: 5.7
0.00000087
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000066
JPY: 4.1
0.00000077
JPY: 4.8
0.00000074
JPY: 4.6
+0.00000006
JPY: +0.4
+8.82%
CDT/BTC0.00000068
JPY: 4.2
0.00000073
JPY: 4.5
0.00000070
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000067
JPY: 4.2
0.00000077
JPY: 4.8
0.00000069
JPY: 4.3
+0.00000001
JPY: +0.1
+1.47%
FUN/BTC0.00000068
JPY: 4.2
0.00000071
JPY: 4.4
0.00000068
JPY: 4.2
-0.00000003
JPY: -0.2
-4.23%
CND/BTC0.00000062
JPY: 3.8
0.00000068
JPY: 4.2
0.00000064
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000048
JPY: 3.0
0.00000048
JPY: 3.0
0.00000048
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000037
JPY: 2.3
0.00000043
JPY: 2.7
0.00000038
JPY: 2.4
-0.00000003
JPY: -0.2
-7.32%
CMT/BTC0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000028
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.6
0.00000026
JPY: 1.6
0.00000026
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/05/12 22:57:00 更新