初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/08/04 08:22:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,188,723.00 24h取引量:2,306.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,124,341.004,208,075.504,188,723.00 +24,783.00 +0.60%
ETH/JPY267,463.77275,828.59274,593.54 +795.99 +0.29%
BCH/JPY57,565.4359,259.4058,969.63 +803.71 +1.38%
LTC/JPY14,983.7315,305.1715,186.42 +25.37 +0.17%
ETC/JPY5,322.955,424.015,415.05 +21.81 +0.40%
LSK/JPY338.29349.74347.67 +2.20 +0.64%
FCT/JPY145.23151.13148.03 -1.53 -1.02%
XRP/JPY76.6078.3778.20 +0.28 +0.36%
XEM/JPY17.3217.8217.80 +0.22 +1.25%

2021/08/04 08:22:00 更新

取引所:zaif

 終値:4,193,150.00 24h取引量:55.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,122,755.004,209,960.004,193,150.00 +14,965.00 +0.36%
MONA/JPY145.20147.50147.20 -0.10 -0.07%
XEM/JPY17.3817.7317.72 +0.05 +0.28%

2021/08/04 08:22:00 更新

取引所:bitflyer

 終値:4,190,119.50 24h取引量:11,709.30

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,129,953.004,210,139.504,190,119.50 +18,612.50 +0.45%

2021/08/04 08:22:00 更新

取引所:bitbank

 終値:4,193,000.00 24h取引量:512.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,121,950.004,208,149.004,193,000.00 +24,631.00 +0.59%
BCC/JPY57,664.0059,254.0059,060.00 +833.00 +1.43%
MONA/JPY146.60147.50146.60 -0.05 -0.03%
XRP/JPY76.5978.3078.15 +0.13 +0.17%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/08/04 08:22:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,188,723.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 331,248.4
0.07908100
JPY: 331,248.4
0.07908100
JPY: 331,248.4
+0.01000000
JPY: +41,887.2
+0.00%
ETH/BTC0.06466200
JPY: 270,851.2
0.06570100
JPY: 275,203.3
0.06555400
JPY: 274,587.5
-0.00018100
JPY: -758.2
-0.28%
BNB/BTC0.00839100
JPY: 35,147.6
0.00846500
JPY: 35,457.5
0.00844000
JPY: 35,352.8
+0.00001600
JPY: +67.0
+0.19%
XMR/BTC0.00587000
JPY: 24,587.8
0.00598800
JPY: 25,082.1
0.00590000
JPY: 24,713.5
-0.00009400
JPY: -393.7
-1.57%
DASH/BTC0.00406500
JPY: 17,027.2
0.00415400
JPY: 17,400.0
0.00412600
JPY: 17,282.7
+0.00003600
JPY: +150.8
+0.88%
DGD/BTC0.00393100
JPY: 16,465.9
0.00393100
JPY: 16,465.9
0.00393100
JPY: 16,465.9
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00361300
JPY: 15,133.9
0.00365900
JPY: 15,326.5
0.00362600
JPY: 15,188.3
-0.00001300
JPY: -54.5
-0.36%
ZEC/BTC0.00295000
JPY: 12,356.7
0.00300800
JPY: 12,599.7
0.00298400
JPY: 12,499.1
+0.00001300
JPY: +54.5
+0.44%
BTG/BTC0.00138100
JPY: 5,784.6
0.00139800
JPY: 5,855.8
0.00138800
JPY: 5,813.9
+0.00000200
JPY: +8.4
+0.14%
ETC/BTC0.00128270
JPY: 5,372.9
0.00129750
JPY: 5,434.9
0.00129260
JPY: 5,414.3
-0.00000270
JPY: -11.3
-0.21%
NEO/BTC0.00107400
JPY: 4,498.7
0.00109100
JPY: 4,569.9
0.00108300
JPY: 4,536.4
-0.00000900
JPY: -37.7
-0.82%
LINK/BTC0.00060497
JPY: 2,534.1
0.00062878
JPY: 2,633.8
0.00062500
JPY: 2,618.0
+0.00001662
JPY: +69.6
+2.73%
WAVES/BTC0.00041530
JPY: 1,739.6
0.00041990
JPY: 1,758.8
0.00041860
JPY: 1,753.4
+0.00000160
JPY: +6.7
+0.38%
HSR/BTC0.00041400
JPY: 1,734.1
0.00041400
JPY: 1,734.1
0.00041400
JPY: 1,734.1
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00020400
JPY: 854.5
0.00020600
JPY: 862.9
0.00020530
JPY: 859.9
+0.00000120
JPY: +5.0
+0.59%
QTUM/BTC0.00020190
JPY: 845.7
0.00020660
JPY: 865.4
0.00020400
JPY: 854.5
-0.00000100
JPY: -4.2
-0.49%
VEN/BTC0.00013928
JPY: 583.4
0.00013928
JPY: 583.4
0.00013928
JPY: 583.4
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 567.6
0.00013550
JPY: 567.6
0.00013550
JPY: 567.6
+0.00013550
JPY: +567.6
+0.00%
OMG/BTC0.00010830
JPY: 453.6
0.00010970
JPY: 459.5
0.00010950
JPY: 458.7
+0.00000030
JPY: +1.3
+0.27%
EOS/BTC0.00010420
JPY: 436.5
0.00010580
JPY: 443.2
0.00010520
JPY: 440.7
+0.00000040
JPY: +1.7
+0.38%
BNT/BTC0.00008941
JPY: 374.5
0.00009039
JPY: 378.6
0.00008987
JPY: 376.4
-0.00000044
JPY: -1.8
-0.49%
GVT/BTC0.00008790
JPY: 368.2
0.00009040
JPY: 378.7
0.00008960
JPY: 375.3
+0.00000030
JPY: +1.3
+0.34%
LSK/BTC0.00008130
JPY: 340.5
0.00008360
JPY: 350.2
0.00008310
JPY: 348.1
+0.00000020
JPY: +0.8
+0.24%
BQX/BTC0.00007354
JPY: 308.0
0.00008365
JPY: 350.4
0.00007769
JPY: 325.4
-0.00000425
JPY: -17.8
-5.19%
ENG/BTC0.00006200
JPY: 259.7
0.00006200
JPY: 259.7
0.00006200
JPY: 259.7
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00005800
JPY: 242.9
0.00006221
JPY: 260.6
0.00005929
JPY: 248.3
-0.00000292
JPY: -12.2
-4.69%
ICN/BTC0.00005742
JPY: 240.5
0.00005742
JPY: 240.5
0.00005742
JPY: 240.5
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00005298
JPY: 221.9
0.00005413
JPY: 226.7
0.00005337
JPY: 223.6
-0.00000050
JPY: -2.1
-0.93%
MTL/BTC0.00005000
JPY: 209.4
0.00005058
JPY: 211.9
0.00005054
JPY: 211.7
+0.00000037
JPY: +1.5
+0.74%
LEND/BTC0.00004512
JPY: 189.0
0.00004512
JPY: 189.0
0.00004512
JPY: 189.0
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 178.0
0.00004250
JPY: 178.0
0.00004250
JPY: 178.0
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00004019
JPY: 168.3
0.00004088
JPY: 171.2
0.00004088
JPY: 171.2
+0.00000015
JPY: +0.6
+0.37%
ADA/BTC0.00003499
JPY: 146.6
0.00003611
JPY: 151.3
0.00003574
JPY: 149.7
+0.00000068
JPY: +2.8
+1.94%
ENJ/BTC0.00003497
JPY: 146.5
0.00003567
JPY: 149.4
0.00003543
JPY: 148.4
-0.00000020
JPY: -0.8
-0.56%
STRAT/BTC0.00003085
JPY: 129.2
0.00003085
JPY: 129.2
0.00003085
JPY: 129.2
+0.00003085
JPY: +129.2
+0.00%
ARK/BTC0.00002906
JPY: 121.7
0.00002949
JPY: 123.5
0.00002933
JPY: 122.9
+0.00000019
JPY: +0.8
+0.65%
ICX/BTC0.00002591
JPY: 108.5
0.00002663
JPY: 111.5
0.00002637
JPY: 110.5
+0.00000037
JPY: +1.5
+1.42%
NEBL/BTC0.00002635
JPY: 110.4
0.00002697
JPY: 113.0
0.00002635
JPY: 110.4
-0.00000044
JPY: -1.8
-1.64%
STORJ/BTC0.00002540
JPY: 106.4
0.00002614
JPY: 109.5
0.00002602
JPY: 109.0
+0.00000033
JPY: +1.4
+1.28%
IOTA/BTC0.00002233
JPY: 93.5
0.00002319
JPY: 97.1
0.00002244
JPY: 94.0
-0.00000054
JPY: -2.3
-2.35%
ZRX/BTC0.00002140
JPY: 89.6
0.00002200
JPY: 92.2
0.00002186
JPY: 91.6
+0.00000008
JPY: +0.3
+0.37%
KMD/BTC0.00002085
JPY: 87.3
0.00002129
JPY: 89.2
0.00002095
JPY: 87.8
-0.00000010
JPY: -0.4
-0.48%
TRIG/BTC0.00001980
JPY: 82.9
0.00001980
JPY: 82.9
0.00001980
JPY: 82.9
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00001851
JPY: 77.5
0.00001873
JPY: 78.5
0.00001866
JPY: 78.2
-0.00000004
JPY: -0.2
-0.21%
MANA/BTC0.00001785
JPY: 74.8
0.00001818
JPY: 76.2
0.00001807
JPY: 75.7
0.00000000
JPY: 0.0
0.00%
BAT/BTC0.00001641
JPY: 68.7
0.00001675
JPY: 70.2
0.00001670
JPY: 70.0
+0.00000010
JPY: +0.4
+0.60%
MDA/BTC0.00001575
JPY: 66.0
0.00001587
JPY: 66.5
0.00001584
JPY: 66.3
+0.00000006
JPY: +0.3
+0.38%
WTC/BTC0.00001389
JPY: 58.2
0.00001440
JPY: 60.3
0.00001401
JPY: 58.7
-0.00000029
JPY: -1.2
-2.03%
GXS/BTC0.00001201
JPY: 50.3
0.00001226
JPY: 51.4
0.00001211
JPY: 50.7
-0.00000012
JPY: -0.5
-0.98%
ADX/BTC0.00001189
JPY: 49.8
0.00001210
JPY: 50.7
0.00001201
JPY: 50.3
-0.00000003
JPY: -0.1
-0.25%
WINGS/BTC0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
0.00001193
JPY: 50.0
+0.00001193
JPY: +50.0
+0.00%
NAV/BTC0.00001025
JPY: 42.9
0.00001046
JPY: 43.8
0.00001025
JPY: 42.9
-0.00000014
JPY: -0.6
-1.35%
NULS/BTC0.00001015
JPY: 42.5
0.00001054
JPY: 44.1
0.00001018
JPY: 42.6
-0.00000005
JPY: -0.2
-0.49%
EVX/BTC0.00000982
JPY: 41.1
0.00001017
JPY: 42.6
0.00000985
JPY: 41.3
-0.00000001
JPY: -0.0
-0.10%
RDN/BTC0.00000908
JPY: 38.0
0.00000945
JPY: 39.6
0.00000916
JPY: 38.4
-0.00000005
JPY: -0.2
-0.54%
POWR/BTC0.00000718
JPY: 30.1
0.00000742
JPY: 31.1
0.00000742
JPY: 31.1
+0.00000017
JPY: +0.7
+2.34%
XLM/BTC0.00000708
JPY: 29.7
0.00000721
JPY: 30.2
0.00000718
JPY: 30.1
+0.00000007
JPY: +0.3
+0.98%
ELF/BTC0.00000648
JPY: 27.1
0.00000661
JPY: 27.7
0.00000653
JPY: 27.4
+0.00000005
JPY: +0.2
+0.77%
LRC/BTC0.00000629
JPY: 26.3
0.00000638
JPY: 26.7
0.00000631
JPY: 26.4
-0.00000005
JPY: -0.2
-0.79%
SUB/BTC0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000457
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000428
JPY: 17.9
0.00000436
JPY: 18.3
0.00000432
JPY: 18.1
-0.00000004
JPY: -0.2
-0.92%
SNM/BTC0.00000375
JPY: 15.7
0.00000390
JPY: 16.3
0.00000379
JPY: 15.9
-0.00000006
JPY: -0.3
-1.56%
OAX/BTC0.00000345
JPY: 14.5
0.00000390
JPY: 16.3
0.00000377
JPY: 15.8
+0.00000019
JPY: +0.8
+5.31%
AST/BTC0.00000372
JPY: 15.6
0.00000389
JPY: 16.3
0.00000373
JPY: 15.6
-0.00000010
JPY: -0.4
-2.61%
DNT/BTC0.00000358
JPY: 15.0
0.00000370
JPY: 15.5
0.00000358
JPY: 15.0
-0.00000005
JPY: -0.2
-1.38%
AION/BTC0.00000317
JPY: 13.3
0.00000329
JPY: 13.8
0.00000323
JPY: 13.5
+0.00000006
JPY: +0.3
+1.89%
BRD/BTC0.00000294
JPY: 12.3
0.00000303
JPY: 12.7
0.00000299
JPY: 12.5
+0.00000003
JPY: +0.1
+1.01%
SNT/BTC0.00000202
JPY: 8.5
0.00000205
JPY: 8.6
0.00000204
JPY: 8.5
+0.00000002
JPY: +0.1
+0.99%
DLT/BTC0.00000196
JPY: 8.2
0.00000203
JPY: 8.5
0.00000197
JPY: 8.3
-0.00000001
JPY: -0.0
-0.51%
TRX/BTC0.00000166
JPY: 7.0
0.00000169
JPY: 7.1
0.00000167
JPY: 7.0
-0.00000001
JPY: -0.0
-0.60%
REQ/BTC0.00000146
JPY: 6.1
0.00000152
JPY: 6.4
0.00000148
JPY: 6.2
-0.00000003
JPY: -0.1
-1.99%
BTS/BTC0.00000113
JPY: 4.7
0.00000115
JPY: 4.8
0.00000114
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000087
JPY: 3.6
0.00000088
JPY: 3.7
0.00000087
JPY: 3.6
-0.00000001
JPY: -0.0
-1.14%
QSP/BTC0.00000085
JPY: 3.6
0.00000088
JPY: 3.7
0.00000086
JPY: 3.6
-0.00000001
JPY: -0.0
-1.15%
GTO/BTC0.00000084
JPY: 3.5
0.00000086
JPY: 3.6
0.00000085
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000080
JPY: 3.4
0.00000082
JPY: 3.4
0.00000082
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000074
JPY: 3.1
0.00000074
JPY: 3.1
0.00000074
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000059
JPY: 2.5
0.00000060
JPY: 2.5
0.00000060
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000048
JPY: 2.0
0.00000050
JPY: 2.1
0.00000049
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000048
JPY: 2.0
0.00000049
JPY: 2.1
0.00000049
JPY: 2.1
+0.00000001
JPY: +0.0
+2.08%
CDT/BTC0.00000041
JPY: 1.7
0.00000042
JPY: 1.8
0.00000042
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000031
JPY: 1.3
0.00000034
JPY: 1.4
0.00000033
JPY: 1.4
+0.00000001
JPY: +0.0
+3.13%
CND/BTC0.00000029
JPY: 1.2
0.00000030
JPY: 1.3
0.00000030
JPY: 1.3
+0.00000001
JPY: +0.0
+3.45%
FUEL/BTC0.00000026
JPY: 1.1
0.00000026
JPY: 1.1
0.00000026
JPY: 1.1
+0.00000026
JPY: +1.1
+0.00%
SNGLS/BTC0.00000022
JPY: 0.9
0.00000023
JPY: 1.0
0.00000023
JPY: 1.0
+0.00000001
JPY: +0.0
+4.55%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
+0.00000007
JPY: +0.3
+0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/08/04 08:22:00 更新