初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2022/01/19 19:19:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,754,505.50 24h取引量:1,206.87

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,721,074.004,885,217.004,754,505.50 0.00 0.00%
ETH/JPY349,574.84366,067.67352,273.20 0.00 0.00%
BCH/JPY41,946.1444,113.8442,293.02 0.00 0.00%
LTC/JPY15,273.8316,469.5215,445.63 0.00 0.00%
ETC/JPY3,599.813,974.633,630.07 0.00 0.00%
LSK/JPY217.63227.68218.99 0.00 0.00%
FCT/JPY137.96145.14141.26 0.00 0.00%
XRP/JPY83.0087.1083.78 0.00 0.00%
XEM/JPY12.5113.2412.65 0.00 0.00%

2022/01/19 19:19:00 更新

取引所:zaif

 終値:4,763,315.00 24h取引量:40.07

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,720,000.004,884,820.004,763,315.00 +18,600.00 +0.39%
MONA/JPY127.00129.60127.00 -0.30 -0.24%
XEM/JPY12.5013.1912.64 -0.14 -1.10%

2022/01/19 19:19:00 更新

取引所:bitflyer

 終値:4,759,235.00 24h取引量:9,445.55

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,720,413.004,883,917.004,759,235.00 +16,668.00 +0.35%

2022/01/19 19:19:00 更新

取引所:bitbank

 終値:4,762,376.00 24h取引量:302.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,725,601.004,886,354.004,762,376.00 +12,973.00 +0.27%
BCC/JPY41,993.0044,140.0042,401.00 -960.00 -2.21%
MONA/JPY127.00130.09127.38 +0.38 +0.30%
XRP/JPY83.1087.1084.02 -0.96 -1.13%
ETH/BTC0.070.080.07 -0.01 -12.50%
BCC/BTC0.010.010.01 0.00 0.00%

2022/01/19 19:19:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,754,505.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07392900
JPY: 351,495.8
0.07543200
JPY: 358,641.9
0.07409400
JPY: 352,280.3
-0.00110500
JPY: -5,253.7
-1.47%
BNB/BTC0.01101000
JPY: 52,347.1
0.01116200
JPY: 53,069.8
0.01105200
JPY: 52,546.8
-0.00008100
JPY: -385.1
-0.73%
XMR/BTC0.00477000
JPY: 22,679.0
0.00501800
JPY: 23,858.1
0.00496500
JPY: 23,606.1
+0.00008800
JPY: +418.4
+1.80%
LTC/BTC0.00322200
JPY: 15,319.0
0.00339000
JPY: 16,117.8
0.00324900
JPY: 15,447.4
-0.00012100
JPY: -575.3
-3.59%
DASH/BTC0.00306400
JPY: 14,567.8
0.00313600
JPY: 14,910.1
0.00311000
JPY: 14,786.5
+0.00002600
JPY: +123.6
+0.84%
ZEC/BTC0.00307200
JPY: 14,605.8
0.00315900
JPY: 15,019.5
0.00310000
JPY: 14,739.0
-0.00004300
JPY: -204.4
-1.37%
BTG/BTC0.00085200
JPY: 4,050.8
0.00090800
JPY: 4,317.1
0.00085700
JPY: 4,074.6
-0.00005800
JPY: -275.8
-6.34%
ETC/BTC0.00076200
JPY: 3,622.9
0.00082100
JPY: 3,903.4
0.00076300
JPY: 3,627.7
-0.00004500
JPY: -214.0
-5.57%
NEO/BTC0.00057300
JPY: 2,724.3
0.00062000
JPY: 2,947.8
0.00057300
JPY: 2,724.3
-0.00000900
JPY: -42.8
-1.55%
LINK/BTC0.00051450
JPY: 2,446.2
0.00054800
JPY: 2,605.5
0.00051790
JPY: 2,462.4
-0.00002580
JPY: -122.7
-4.75%
WAVES/BTC0.00031220
JPY: 1,484.4
0.00032650
JPY: 1,552.3
0.00031250
JPY: 1,485.8
-0.00000550
JPY: -26.1
-1.73%
QTUM/BTC0.00017640
JPY: 838.7
0.00018870
JPY: 897.2
0.00017680
JPY: 840.6
-0.00000780
JPY: -37.1
-4.23%
OMG/BTC0.00013320
JPY: 633.3
0.00014050
JPY: 668.0
0.00013380
JPY: 636.2
-0.00000600
JPY: -28.5
-4.29%
GAS/BTC0.00012340
JPY: 586.7
0.00013300
JPY: 632.3
0.00012420
JPY: 590.5
-0.00000060
JPY: -2.9
-0.48%
BNT/BTC0.00006985
JPY: 332.1
0.00007156
JPY: 340.2
0.00007001
JPY: 332.9
-0.00000148
JPY: -7.0
-2.07%
MANA/BTC0.00006564
JPY: 312.1
0.00006829
JPY: 324.7
0.00006621
JPY: 314.8
-0.00000115
JPY: -5.5
-1.71%
EOS/BTC0.00006570
JPY: 312.4
0.00006770
JPY: 321.9
0.00006600
JPY: 313.8
-0.00000090
JPY: -4.3
-1.35%
ENJ/BTC0.00005320
JPY: 252.9
0.00005603
JPY: 266.4
0.00005441
JPY: 258.7
+0.00000120
JPY: +5.7
+2.26%
GXS/BTC0.00004650
JPY: 221.1
0.00004992
JPY: 237.3
0.00004733
JPY: 225.0
-0.00000059
JPY: -2.8
-1.23%
LSK/BTC0.00004581
JPY: 217.8
0.00004692
JPY: 223.1
0.00004603
JPY: 218.8
-0.00000083
JPY: -3.9
-1.77%
MTL/BTC0.00004100
JPY: 194.9
0.00004263
JPY: 202.7
0.00004121
JPY: 195.9
-0.00000066
JPY: -3.1
-1.58%
STORJ/BTC0.00003510
JPY: 166.9
0.00003682
JPY: 175.1
0.00003552
JPY: 168.9
-0.00000037
JPY: -1.8
-1.03%
ADA/BTC0.00003289
JPY: 156.4
0.00003617
JPY: 172.0
0.00003350
JPY: 159.3
-0.00000124
JPY: -5.9
-3.57%
KNC/BTC0.00003336
JPY: 158.6
0.00003703
JPY: 176.1
0.00003340
JPY: 158.8
-0.00000369
JPY: -17.5
-9.95%
LRC/BTC0.00002651
JPY: 126.0
0.00002885
JPY: 137.2
0.00002814
JPY: 133.8
+0.00000128
JPY: +6.1
+4.77%
BCD/BTC0.00002671
JPY: 127.0
0.00002792
JPY: 132.7
0.00002680
JPY: 127.4
-0.00000077
JPY: -3.7
-2.79%
IOTA/BTC0.00002522
JPY: 119.9
0.00002626
JPY: 124.9
0.00002523
JPY: 120.0
-0.00000094
JPY: -4.5
-3.59%
ARK/BTC0.00002450
JPY: 116.5
0.00002552
JPY: 121.3
0.00002493
JPY: 118.5
-0.00000047
JPY: -2.2
-1.85%
BAT/BTC0.00002299
JPY: 109.3
0.00002384
JPY: 113.3
0.00002311
JPY: 109.9
-0.00000041
JPY: -1.9
-1.74%
ICX/BTC0.00002204
JPY: 104.8
0.00002297
JPY: 109.2
0.00002212
JPY: 105.2
-0.00000042
JPY: -2.0
-1.86%
NEBL/BTC0.00001858
JPY: 88.3
0.00001966
JPY: 93.5
0.00001858
JPY: 88.3
-0.00000059
JPY: -2.8
-3.08%
XRP/BTC0.00001759
JPY: 83.6
0.00001796
JPY: 85.4
0.00001762
JPY: 83.8
-0.00000027
JPY: -1.3
-1.51%
WTC/BTC0.00001648
JPY: 78.4
0.00001711
JPY: 81.3
0.00001656
JPY: 78.7
-0.00000017
JPY: -0.8
-1.02%
ZRX/BTC0.00001642
JPY: 78.1
0.00001712
JPY: 81.4
0.00001649
JPY: 78.4
-0.00000022
JPY: -1.0
-1.32%
KMD/BTC0.00001439
JPY: 68.4
0.00001494
JPY: 71.0
0.00001443
JPY: 68.6
-0.00000049
JPY: -2.3
-3.28%
POWR/BTC0.00001314
JPY: 62.5
0.00001433
JPY: 68.1
0.00001348
JPY: 64.1
-0.00000059
JPY: -2.8
-4.19%
NULS/BTC0.00001221
JPY: 58.1
0.00001344
JPY: 63.9
0.00001233
JPY: 58.6
-0.00000040
JPY: -1.9
-3.14%
ADX/BTC0.00001097
JPY: 52.2
0.00001120
JPY: 53.3
0.00001100
JPY: 52.3
-0.00000018
JPY: -0.9
-1.61%
MDA/BTC0.00000974
JPY: 46.3
0.00001010
JPY: 48.0
0.00000980
JPY: 46.6
-0.00000005
JPY: -0.2
-0.51%
ELF/BTC0.00000933
JPY: 44.4
0.00000971
JPY: 46.2
0.00000948
JPY: 45.1
-0.00000011
JPY: -0.5
-1.15%
BRD/BTC0.00000735
JPY: 34.9
0.00000819
JPY: 38.9
0.00000747
JPY: 35.5
-0.00000021
JPY: -1.0
-2.73%
REQ/BTC0.00000701
JPY: 33.3
0.00000775
JPY: 36.8
0.00000708
JPY: 33.7
-0.00000057
JPY: -2.7
-7.45%
XLM/BTC0.00000592
JPY: 28.1
0.00000609
JPY: 29.0
0.00000594
JPY: 28.2
-0.00000009
JPY: -0.4
-1.49%
AST/BTC0.00000530
JPY: 25.2
0.00000596
JPY: 28.3
0.00000539
JPY: 25.6
-0.00000022
JPY: -1.0
-3.92%
SNM/BTC0.00000522
JPY: 24.8
0.00000561
JPY: 26.7
0.00000537
JPY: 25.5
+0.00000015
JPY: +0.7
+2.87%
NAV/BTC0.00000529
JPY: 25.2
0.00000535
JPY: 25.4
0.00000533
JPY: 25.3
+0.00000001
JPY: +0.0
+0.19%
RDN/BTC0.00000447
JPY: 21.3
0.00000447
JPY: 21.3
0.00000447
JPY: 21.3
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000390
JPY: 18.5
0.00000406
JPY: 19.3
0.00000392
JPY: 18.6
-0.00000015
JPY: -0.7
-3.69%
WABI/BTC0.00000366
JPY: 17.4
0.00000383
JPY: 18.2
0.00000378
JPY: 18.0
+0.00000001
JPY: +0.0
+0.27%
AION/BTC0.00000277
JPY: 13.2
0.00000297
JPY: 14.1
0.00000278
JPY: 13.2
-0.00000007
JPY: -0.3
-2.46%
EVX/BTC0.00000274
JPY: 13.0
0.00000274
JPY: 13.0
0.00000274
JPY: 13.0
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000245
JPY: 11.6
0.00000252
JPY: 12.0
0.00000246
JPY: 11.7
-0.00000006
JPY: -0.3
-2.38%
TRX/BTC0.00000160
JPY: 7.6
0.00000165
JPY: 7.8
0.00000162
JPY: 7.7
-0.00000002
JPY: -0.1
-1.22%
SNT/BTC0.00000138
JPY: 6.6
0.00000143
JPY: 6.8
0.00000139
JPY: 6.6
-0.00000004
JPY: -0.2
-2.80%
GTO/BTC0.00000105
JPY: 5.0
0.00000110
JPY: 5.2
0.00000105
JPY: 5.0
-0.00000001
JPY: -0.0
-0.94%
QSP/BTC0.00000083
JPY: 3.9
0.00000087
JPY: 4.1
0.00000085
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000077
JPY: 3.7
0.00000079
JPY: 3.8
0.00000077
JPY: 3.7
-0.00000001
JPY: -0.0
-1.28%
BTS/BTC0.00000068
JPY: 3.2
0.00000071
JPY: 3.4
0.00000069
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000054
JPY: 2.6
0.00000056
JPY: 2.7
0.00000054
JPY: 2.6
-0.00000001
JPY: -0.0
-1.82%
MTH/BTC0.00000049
JPY: 2.3
0.00000051
JPY: 2.4
0.00000049
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000037
JPY: 1.8
0.00000039
JPY: 1.9
0.00000038
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000030
JPY: 1.4
0.00000032
JPY: 1.5
0.00000030
JPY: 1.4
-0.00000001
JPY: -0.0
-3.23%
CND/BTC0.00000018
JPY: 0.9
0.00000019
JPY: 0.9
0.00000019
JPY: 0.9
0.00000000
JPY: 0.0
0.00%

2022/01/19 19:19:00 更新