初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/10/23 00:29:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,914,698.50 24h取引量:3,246.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,914,698.507,009,808.506,914,698.50 -77,693.00 -1.11%
ETH/JPY452,501.33458,823.51452,501.33 -4,629.76 -1.01%
BCH/JPY70,611.3371,390.4170,626.00 -313.83 -0.44%
LTC/JPY21,949.1922,221.1421,955.25 -188.15 -0.85%
ETC/JPY6,184.526,263.266,191.44 -49.27 -0.79%
LSK/JPY410.34417.64410.34 -6.06 -1.46%
FCT/JPY179.93182.47179.97 -1.91 -1.05%
XRP/JPY124.94127.93124.94 -1.97 -1.55%
XEM/JPY19.5719.8119.57 -0.15 -0.76%

2021/10/23 00:29:00 更新

取引所:zaif

 終値:6,924,970.00 24h取引量:85.03

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,924,970.007,002,370.006,924,970.00 -60,030.00 -0.86%
MONA/JPY166.70168.30166.70 -0.80 -0.48%
XEM/JPY19.4719.7019.47 -0.13 -0.66%

2021/10/23 00:29:00 更新

取引所:bitflyer

 終値:6,921,698.50 24h取引量:7,026.29

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,921,698.507,004,704.006,921,698.50 -66,249.50 -0.95%

2021/10/23 00:29:00 更新

取引所:bitbank

 終値:6,919,992.00 24h取引量:664.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,919,992.007,012,279.006,919,992.00 -75,281.00 -1.08%
BCC/JPY70,602.0071,404.0070,695.00 -305.00 -0.43%
MONA/JPY166.69168.50167.67 +0.98 +0.59%
XRP/JPY124.86128.00124.95 -1.87 -1.47%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/10/23 00:29:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,914,698.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06537600
JPY: 452,055.3
0.06564700
JPY: 453,929.2
0.06543100
JPY: 452,435.6
+0.00005500
JPY: +380.3
+0.08%
BNB/BTC0.00787000
JPY: 54,418.7
0.00791700
JPY: 54,743.7
0.00791200
JPY: 54,709.1
+0.00004200
JPY: +290.4
+0.53%
XMR/BTC0.00437700
JPY: 30,265.6
0.00439700
JPY: 30,403.9
0.00439400
JPY: 30,383.2
+0.00001300
JPY: +89.9
+0.30%
DASH/BTC0.00322100
JPY: 22,272.2
0.00323800
JPY: 22,389.8
0.00322800
JPY: 22,320.6
+0.00000600
JPY: +41.5
+0.19%
LTC/BTC0.00316600
JPY: 21,891.9
0.00317700
JPY: 21,968.0
0.00317600
JPY: 21,961.1
+0.00001200
JPY: +83.0
+0.38%
ZEC/BTC0.00265000
JPY: 18,324.0
0.00267300
JPY: 18,483.0
0.00266900
JPY: 18,455.3
-0.00000100
JPY: -6.9
-0.04%
BTG/BTC0.00110800
JPY: 7,661.5
0.00111800
JPY: 7,730.6
0.00111800
JPY: 7,730.6
+0.00000900
JPY: +62.2
+0.81%
ETC/BTC0.00089100
JPY: 6,161.0
0.00089600
JPY: 6,195.6
0.00089600
JPY: 6,195.6
+0.00000300
JPY: +20.7
+0.34%
NEO/BTC0.00072500
JPY: 5,013.2
0.00072900
JPY: 5,040.8
0.00072900
JPY: 5,040.8
+0.00000300
JPY: +20.7
+0.41%
LINK/BTC0.00047280
JPY: 3,269.3
0.00047610
JPY: 3,292.1
0.00047420
JPY: 3,279.0
+0.00000160
JPY: +11.1
+0.34%
WAVES/BTC0.00045410
JPY: 3,140.0
0.00045750
JPY: 3,163.5
0.00045750
JPY: 3,163.5
+0.00000320
JPY: +22.1
+0.70%
OMG/BTC0.00023210
JPY: 1,604.9
0.00023320
JPY: 1,612.5
0.00023290
JPY: 1,610.4
+0.00000050
JPY: +3.5
+0.22%
QTUM/BTC0.00020900
JPY: 1,445.2
0.00021000
JPY: 1,452.1
0.00021000
JPY: 1,452.1
+0.00000140
JPY: +9.7
+0.67%
GAS/BTC0.00014180
JPY: 980.5
0.00014330
JPY: 990.9
0.00014250
JPY: 985.3
+0.00000150
JPY: +10.4
+1.06%
EOS/BTC0.00007590
JPY: 524.8
0.00007630
JPY: 527.6
0.00007630
JPY: 527.6
+0.00000030
JPY: +2.1
+0.39%
BNT/BTC0.00006787
JPY: 469.3
0.00006810
JPY: 470.9
0.00006804
JPY: 470.5
+0.00000005
JPY: +0.3
+0.07%
LSK/BTC0.00005927
JPY: 409.8
0.00005959
JPY: 412.0
0.00005938
JPY: 410.6
-0.00000021
JPY: -1.5
-0.35%
GVT/BTC0.00005786
JPY: 400.1
0.00005847
JPY: 404.3
0.00005846
JPY: 404.2
+0.00000059
JPY: +4.1
+1.02%
MTL/BTC0.00005179
JPY: 358.1
0.00005211
JPY: 360.3
0.00005201
JPY: 359.6
+0.00000014
JPY: +1.0
+0.27%
BCD/BTC0.00003644
JPY: 252.0
0.00003694
JPY: 255.4
0.00003649
JPY: 252.3
-0.00000051
JPY: -3.5
-1.38%
ADA/BTC0.00003511
JPY: 242.8
0.00003532
JPY: 244.2
0.00003532
JPY: 244.2
+0.00000021
JPY: +1.5
+0.60%
ICX/BTC0.00003376
JPY: 233.4
0.00003401
JPY: 235.2
0.00003395
JPY: 234.8
+0.00000017
JPY: +1.2
+0.50%
ENJ/BTC0.00002951
JPY: 204.1
0.00002968
JPY: 205.2
0.00002959
JPY: 204.6
+0.00000006
JPY: +0.4
+0.20%
ARK/BTC0.00002680
JPY: 185.3
0.00002691
JPY: 186.1
0.00002690
JPY: 186.0
+0.00000009
JPY: +0.6
+0.34%
KNC/BTC0.00002651
JPY: 183.3
0.00002667
JPY: 184.4
0.00002666
JPY: 184.3
+0.00000012
JPY: +0.8
+0.45%
NEBL/BTC0.00002243
JPY: 155.1
0.00002265
JPY: 156.6
0.00002256
JPY: 156.0
-0.00000002
JPY: -0.1
-0.09%
IOTA/BTC0.00002166
JPY: 149.8
0.00002176
JPY: 150.5
0.00002175
JPY: 150.4
+0.00000005
JPY: +0.3
+0.23%
STORJ/BTC0.00002048
JPY: 141.6
0.00002064
JPY: 142.7
0.00002057
JPY: 142.2
+0.00000011
JPY: +0.8
+0.54%
PPT/BTC0.00001855
JPY: 128.3
0.00001855
JPY: 128.3
0.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00001786
JPY: 123.5
0.00001809
JPY: 125.1
0.00001807
JPY: 124.9
+0.00000021
JPY: +1.5
+1.18%
XRP/BTC0.00001801
JPY: 124.5
0.00001826
JPY: 126.3
0.00001807
JPY: 124.9
-0.00000008
JPY: -0.6
-0.44%
ZRX/BTC0.00001626
JPY: 112.4
0.00001642
JPY: 113.5
0.00001638
JPY: 113.3
+0.00000012
JPY: +0.8
+0.74%
WTC/BTC0.00001550
JPY: 107.2
0.00001577
JPY: 109.0
0.00001577
JPY: 109.0
+0.00000027
JPY: +1.9
+1.74%
MANA/BTC0.00001289
JPY: 89.1
0.00001296
JPY: 89.6
0.00001292
JPY: 89.3
-0.00000001
JPY: -0.1
-0.08%
MDA/BTC0.00001265
JPY: 87.5
0.00001269
JPY: 87.7
0.00001265
JPY: 87.5
-0.00000001
JPY: -0.1
-0.08%
BAT/BTC0.00001141
JPY: 78.9
0.00001149
JPY: 79.4
0.00001145
JPY: 79.2
+0.00000003
JPY: +0.2
+0.26%
EVX/BTC0.00001122
JPY: 77.6
0.00001133
JPY: 78.3
0.00001132
JPY: 78.3
+0.00000001
JPY: +0.1
+0.09%
GXS/BTC0.00001077
JPY: 74.5
0.00001085
JPY: 75.0
0.00001085
JPY: 75.0
+0.00000008
JPY: +0.6
+0.74%
RDN/BTC0.00000998
JPY: 69.0
0.00001006
JPY: 69.6
0.00001006
JPY: 69.6
+0.00000006
JPY: +0.4
+0.60%
ELF/BTC0.00000950
JPY: 65.7
0.00000957
JPY: 66.2
0.00000957
JPY: 66.2
+0.00000007
JPY: +0.5
+0.74%
NULS/BTC0.00000940
JPY: 65.0
0.00000954
JPY: 66.0
0.00000947
JPY: 65.5
+0.00000007
JPY: +0.5
+0.74%
ADX/BTC0.00000899
JPY: 62.2
0.00000911
JPY: 63.0
0.00000908
JPY: 62.8
+0.00000009
JPY: +0.6
+1.00%
NAV/BTC0.00000674
JPY: 46.6
0.00000683
JPY: 47.2
0.00000682
JPY: 47.2
+0.00000005
JPY: +0.3
+0.74%
LRC/BTC0.00000673
JPY: 46.5
0.00000677
JPY: 46.8
0.00000675
JPY: 46.7
+0.00000002
JPY: +0.1
+0.30%
XLM/BTC0.00000605
JPY: 41.8
0.00000609
JPY: 42.1
0.00000607
JPY: 42.0
+0.00000001
JPY: +0.1
+0.17%
POWR/BTC0.00000578
JPY: 40.0
0.00000582
JPY: 40.2
0.00000580
JPY: 40.1
+0.00000003
JPY: +0.2
+0.52%
OAX/BTC0.00000533
JPY: 36.9
0.00000544
JPY: 37.6
0.00000543
JPY: 37.5
+0.00000011
JPY: +0.8
+2.07%
SNM/BTC0.00000477
JPY: 33.0
0.00000500
JPY: 34.6
0.00000489
JPY: 33.8
-0.00000004
JPY: -0.3
-0.81%
AST/BTC0.00000417
JPY: 28.8
0.00000429
JPY: 29.7
0.00000426
JPY: 29.5
+0.00000005
JPY: +0.3
+1.19%
WABI/BTC0.00000360
JPY: 24.9
0.00000365
JPY: 25.2
0.00000365
JPY: 25.2
+0.00000003
JPY: +0.2
+0.83%
REQ/BTC0.00000357
JPY: 24.7
0.00000363
JPY: 25.1
0.00000362
JPY: 25.0
+0.00000005
JPY: +0.3
+1.40%
CDT/BTC0.00000317
JPY: 21.9
0.00000317
JPY: 21.9
0.00000317
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00000316
JPY: 21.9
0.00000319
JPY: 22.1
0.00000317
JPY: 21.9
+0.00000001
JPY: +0.1
+0.32%
DNT/BTC0.00000293
JPY: 20.3
0.00000297
JPY: 20.5
0.00000296
JPY: 20.5
+0.00000001
JPY: +0.1
+0.34%
AION/BTC0.00000290
JPY: 20.1
0.00000292
JPY: 20.2
0.00000292
JPY: 20.2
+0.00000002
JPY: +0.1
+0.69%
DLT/BTC0.00000174
JPY: 12.0
0.00000178
JPY: 12.3
0.00000176
JPY: 12.2
+0.00000002
JPY: +0.1
+1.15%
TRX/BTC0.00000162
JPY: 11.2
0.00000164
JPY: 11.3
0.00000164
JPY: 11.3
+0.00000001
JPY: +0.1
+0.61%
SNT/BTC0.00000141
JPY: 9.7
0.00000143
JPY: 9.9
0.00000142
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000099
JPY: 6.8
0.00000101
JPY: 7.0
0.00000101
JPY: 7.0
+0.00000001
JPY: +0.1
+1.00%
VIB/BTC0.00000089
JPY: 6.2
0.00000091
JPY: 6.3
0.00000091
JPY: 6.3
+0.00000002
JPY: +0.1
+2.25%
BTS/BTC0.00000078
JPY: 5.4
0.00000078
JPY: 5.4
0.00000078
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000073
JPY: 5.0
0.00000074
JPY: 5.1
0.00000074
JPY: 5.1
+0.00000001
JPY: +0.1
+1.37%
AMB/BTC0.00000063
JPY: 4.4
0.00000064
JPY: 4.4
0.00000063
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000058
JPY: 4.0
0.00000059
JPY: 4.1
0.00000058
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000039
JPY: 2.7
0.00000040
JPY: 2.8
0.00000039
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000037
JPY: 2.6
0.00000038
JPY: 2.6
0.00000037
JPY: 2.6
-0.00000001
JPY: -0.1
-2.63%
FUN/BTC0.00000034
JPY: 2.4
0.00000035
JPY: 2.4
0.00000034
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000027
JPY: 1.9
0.00000028
JPY: 1.9
0.00000027
JPY: 1.9
-0.00000001
JPY: -0.1
-3.57%

2021/10/23 00:29:00 更新