最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/05/28 22:11 更新| BTC 終値： | 3,685,266.00 | 24h取引量： | 1,304.50 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,600,628.50 | 3,691,890.00 | 3,685,266.00 | +22,476.00  | +0.61% |
| ETH | 217,754.99 | 227,979.42 | 227,017.88 | +2,097.28 | +0.93% |
| BCH | 21,878.24 | 22,663.14 | 22,609.11 | +212.82 | +0.95% |
| LTC | 7,759.81 | 8,110.36 | 8,094.69 | +170.84 | +2.16% |
| ETC | 3,804.25 | 3,848.20 | 3,823.55 | -0.65  | -0.02% |
| QTUM | 460.24 | 487.61 | 480.37 | +3.69 | +0.77% |
| OMG | 293.72 | 313.66 | 304.40 | +3.16 | +1.05% |
| LSK | 142.76 | 169.86 | 157.84 | +9.76 | +6.59% |
| ENJ | 73.65 | 79.18 | 76.25 | -1.69 | -2.17% |
| XRP | 47.96 | 49.88 | 49.01 | -0.36 | -0.73% |
| XLM | 15.09 | 15.84 | 15.66 | +0.06 | +0.38% |
| XEM | 5.87 | 6.29 | 6.04 | 0.00  | 0.00% |
| IOST | 2.02 | 2.10 | 2.10 | +0.05 | +2.44% |
2022/05/28 22:11 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/05/28 22:11 更新| BTC 終値： | 3,679,995.00 | 24h取引量： | 18.76 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 3,591,225.00 | 3,680,000.00 | 3,679,995.00 | +23,300.00 | +0.64% |
| ETH | 217,700.00 | 227,500.00 | 226,270.00 | +1,615.00 | +0.72% |
| BCH | 22,060.00 | 22,700.00 | 22,550.00 | -150.00 | -0.66% |
| XCP | 610.00 | 642.00 | 610.00 | -32.00 | -4.98% |
| FSCC | 201.22 | 218.00 | 215.00 | +5.00 | +2.38% |
| MONA | 74.00 | 77.50 | 76.10 | -1.00 | -1.30% |
| NCXC | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% |
| XYM | 6.52 | 7.22 | 7.22 | +0.35 | +5.09% |
| CICC | 6.49 | 7.40 | 7.00 | 0.00 | 0.00% |
| XEM | 5.88 | 6.29 | 6.01 | -0.02 | -0.33% |
| ZAIF | 0.16 | 0.17 | 0.17 | +0.01 | +6.25% |
2022/05/28 22:11 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/05/28 22:11 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 3,685,266.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.25600000 JPY: 943,428.1 | 0.26960000 JPY: 993,547.7 | 0.26160000 JPY: 964,065.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.06401000 JPY: 235,893.9 | 0.06561000 JPY: 241,790.3 | 0.06423000 JPY: 236,704.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.05993400 JPY: 220,872.7 | 0.06177200 JPY: 227,646.3 | 0.06160200 JPY: 227,019.8 | +0.00019100 JPY: +703.9 | +0.31% |
| MKR | 0.03878000 JPY: 142,914.6 | 0.04163000 JPY: 153,417.6 | 0.04163000 JPY: 153,417.6 | 0.00000000 JPY: 0.0 | 0.00% |
| YFII | 0.01740000 JPY: 64,123.6 | 0.01960000 JPY: 72,231.2 | 0.01850000 JPY: 68,177.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.01037300 JPY: 38,227.3 | 0.01058100 JPY: 38,993.8 | 0.01050300 JPY: 38,706.3 | +0.00001100 JPY: +40.5 | +0.10% |
| ILV | 0.00890000 JPY: 32,798.9 | 0.00924000 JPY: 34,051.9 | 0.00913000 JPY: 33,646.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GNO | 0.00634000 JPY: 23,364.6 | 0.00660600 JPY: 24,344.9 | 0.00652400 JPY: 24,042.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00604000 JPY: 22,259.0 | 0.00618000 JPY: 22,774.9 | 0.00612000 JPY: 22,553.8 | 0.00000000 JPY: 0.0 | 0.00% |
| XMR | 0.00609400 JPY: 22,458.0 | 0.00653800 JPY: 24,094.3 | 0.00611000 JPY: 22,517.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AUTO | 0.00522000 JPY: 19,237.1 | 0.00546000 JPY: 20,121.6 | 0.00540000 JPY: 19,900.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BNX | 0.00443500 JPY: 16,344.2 | 0.00473400 JPY: 17,446.0 | 0.00462100 JPY: 17,029.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00316500 JPY: 11,663.9 | 0.00332900 JPY: 12,268.3 | 0.00322100 JPY: 11,870.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00293500 JPY: 10,816.3 | 0.00304700 JPY: 11,229.0 | 0.00301600 JPY: 11,114.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QUICK | 0.00234500 JPY: 8,641.9 | 0.00244300 JPY: 9,003.1 | 0.00238400 JPY: 8,785.7 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00231300 JPY: 8,524.0 | 0.00241900 JPY: 8,914.7 | 0.00236900 JPY: 8,730.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00228000 JPY: 8,402.4 | 0.00241000 JPY: 8,881.5 | 0.00235100 JPY: 8,664.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00213800 JPY: 7,879.1 | 0.00220400 JPY: 8,122.3 | 0.00219600 JPY: 8,092.8 | +0.00003300 JPY: +121.6 | +1.53% |
| QNT | 0.00214900 JPY: 7,919.6 | 0.00221100 JPY: 8,148.1 | 0.00219100 JPY: 8,074.4 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00192000 JPY: 7,075.7 | 0.00201000 JPY: 7,407.4 | 0.00198000 JPY: 7,296.8 | +0.00001000 JPY: +36.9 | +0.51% |
| DASH | 0.00189300 JPY: 6,976.2 | 0.00195800 JPY: 7,215.8 | 0.00195200 JPY: 7,193.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FARM | 0.00144000 JPY: 5,306.8 | 0.00153300 JPY: 5,649.5 | 0.00150300 JPY: 5,539.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00141080 JPY: 5,199.2 | 0.00147900 JPY: 5,450.5 | 0.00145310 JPY: 5,355.1 | -0.00001450 JPY: -53.4 | -0.99% |
| DCR | 0.00116000 JPY: 4,274.9 | 0.00122900 JPY: 4,529.2 | 0.00117900 JPY: 4,344.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ALCX | 0.00105700 JPY: 3,895.3 | 0.00117300 JPY: 4,322.8 | 0.00106900 JPY: 3,939.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00090500 JPY: 3,335.2 | 0.00096700 JPY: 3,563.7 | 0.00093900 JPY: 3,460.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FTT | 0.00091980 JPY: 3,389.7 | 0.00093820 JPY: 3,457.5 | 0.00092780 JPY: 3,419.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TORN | 0.00079630 JPY: 2,934.6 | 0.00090830 JPY: 3,347.3 | 0.00089340 JPY: 3,292.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00075330 JPY: 2,776.1 | 0.00081970 JPY: 3,020.8 | 0.00078980 JPY: 2,910.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00077500 JPY: 2,856.1 | 0.00080100 JPY: 2,951.9 | 0.00078300 JPY: 2,885.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00072000 JPY: 2,653.4 | 0.00075500 JPY: 2,782.4 | 0.00073000 JPY: 2,690.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BTG | 0.00072600 JPY: 2,675.5 | 0.00076500 JPY: 2,819.2 | 0.00072900 JPY: 2,686.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00065000 JPY: 2,395.4 | 0.00067200 JPY: 2,476.5 | 0.00066600 JPY: 2,454.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00062400 JPY: 2,299.6 | 0.00064900 JPY: 2,391.7 | 0.00063600 JPY: 2,343.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00044380 JPY: 1,635.5 | 0.00046940 JPY: 1,729.9 | 0.00045330 JPY: 1,670.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00041030 JPY: 1,512.1 | 0.00043120 JPY: 1,589.1 | 0.00042060 JPY: 1,550.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00039800 JPY: 1,466.7 | 0.00041000 JPY: 1,511.0 | 0.00040200 JPY: 1,481.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00035300 JPY: 1,300.9 | 0.00037700 JPY: 1,389.3 | 0.00036200 JPY: 1,334.1 | -0.00001100 JPY: -40.5 | -2.95% |
| ENS | 0.00033310 JPY: 1,227.6 | 0.00035260 JPY: 1,299.4 | 0.00035010 JPY: 1,290.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00032070 JPY: 1,181.9 | 0.00033770 JPY: 1,244.5 | 0.00032770 JPY: 1,207.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00031360 JPY: 1,155.7 | 0.00033480 JPY: 1,233.8 | 0.00032600 JPY: 1,201.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CVX | 0.00031560 JPY: 1,163.1 | 0.00033300 JPY: 1,227.2 | 0.00032530 JPY: 1,198.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REP | 0.00030780 JPY: 1,134.3 | 0.00033330 JPY: 1,228.3 | 0.00031440 JPY: 1,158.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00029400 JPY: 1,083.5 | 0.00031200 JPY: 1,149.8 | 0.00030800 JPY: 1,135.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PSG | 0.00024670 JPY: 909.2 | 0.00031550 JPY: 1,162.7 | 0.00027210 JPY: 1,002.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00025000 JPY: 921.3 | 0.00026200 JPY: 965.5 | 0.00025600 JPY: 943.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00024210 JPY: 892.2 | 0.00025060 JPY: 923.5 | 0.00024490 JPY: 902.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00023500 JPY: 866.0 | 0.00025400 JPY: 936.1 | 0.00024400 JPY: 899.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HNT | 0.00023940 JPY: 882.3 | 0.00024920 JPY: 918.4 | 0.00024280 JPY: 894.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BAL | 0.00022020 JPY: 811.5 | 0.00023530 JPY: 867.1 | 0.00023220 JPY: 855.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FXS | 0.00022866 JPY: 842.7 | 0.00023802 JPY: 877.2 | 0.00023133 JPY: 852.5 | -0.00000113 JPY: -4.2 | -0.49% |
| LINK | 0.00021690 JPY: 799.3 | 0.00022670 JPY: 835.4 | 0.00022410 JPY: 825.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00019160 JPY: 706.1 | 0.00019940 JPY: 734.8 | 0.00019830 JPY: 730.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CITY | 0.00017690 JPY: 651.9 | 0.00020570 JPY: 758.1 | 0.00019180 JPY: 706.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00016442 JPY: 605.9 | 0.00017361 JPY: 639.8 | 0.00016869 JPY: 621.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JUV | 0.00012860 JPY: 473.9 | 0.00020020 JPY: 737.8 | 0.00016770 JPY: 618.0 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00016120 JPY: 594.1 | 0.00016910 JPY: 623.2 | 0.00016620 JPY: 612.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00013650 JPY: 503.0 | 0.00016393 JPY: 604.1 | 0.00015616 JPY: 575.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAR | 0.00014400 JPY: 530.7 | 0.00016790 JPY: 618.8 | 0.00015520 JPY: 572.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00014520 JPY: 535.1 | 0.00015260 JPY: 562.4 | 0.00015240 JPY: 561.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAVES | 0.00014850 JPY: 547.3 | 0.00016250 JPY: 598.9 | 0.00015210 JPY: 560.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PROM | 0.00014430 JPY: 531.8 | 0.00015380 JPY: 566.8 | 0.00015050 JPY: 554.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00014710 JPY: 542.1 | 0.00015130 JPY: 557.6 | 0.00014980 JPY: 552.1 | -0.00000100 JPY: -3.7 | -0.66% |
| ATM | 0.00011800 JPY: 434.9 | 0.00015390 JPY: 567.2 | 0.00013640 JPY: 502.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00013020 JPY: 479.8 | 0.00014070 JPY: 518.5 | 0.00013510 JPY: 497.9 | 0.00000000 JPY: 0.0 | 0.00% |
| WING | 0.00013250 JPY: 488.3 | 0.00014260 JPY: 525.5 | 0.00013450 JPY: 495.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00012720 JPY: 468.8 | 0.00013270 JPY: 489.0 | 0.00013020 JPY: 479.8 | +0.00000060 JPY: +2.2 | +0.46% |
| BOND | 0.00011760 JPY: 433.4 | 0.00013190 JPY: 486.1 | 0.00011860 JPY: 437.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ACM | 0.00010720 JPY: 395.1 | 0.00012790 JPY: 471.3 | 0.00011780 JPY: 434.1 | +0.00000690 JPY: +25.4 | +6.22% |
| FORTH | 0.00009850 JPY: 363.0 | 0.00012380 JPY: 456.2 | 0.00011450 JPY: 422.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPINE | 0.00010701 JPY: 394.4 | 0.00012222 JPY: 450.4 | 0.00011373 JPY: 419.1 | +0.00000344 JPY: +12.7 | +3.12% |
| UMA | 0.00010240 JPY: 377.4 | 0.00011320 JPY: 417.2 | 0.00010750 JPY: 396.2 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00008090 JPY: 298.1 | 0.00010050 JPY: 370.4 | 0.00009280 JPY: 342.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00008670 JPY: 319.5 | 0.00009250 JPY: 340.9 | 0.00009070 JPY: 334.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00008940 JPY: 329.5 | 0.00009600 JPY: 353.8 | 0.00009070 JPY: 334.3 | +0.00000020 JPY: +0.7 | +0.22% |
| RUNE | 0.00008330 JPY: 307.0 | 0.00008770 JPY: 323.2 | 0.00008710 JPY: 321.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LAZIO | 0.00007921 JPY: 291.9 | 0.00008891 JPY: 327.7 | 0.00008485 JPY: 312.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ASR | 0.00007070 JPY: 260.5 | 0.00008800 JPY: 324.3 | 0.00008460 JPY: 311.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00008310 JPY: 306.2 | 0.00008810 JPY: 324.7 | 0.00008400 JPY: 309.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OMG | 0.00008120 JPY: 299.2 | 0.00008570 JPY: 315.8 | 0.00008250 JPY: 304.0 | +0.00000020 JPY: +0.7 | +0.24% |
| FLOW | 0.00008100 JPY: 298.5 | 0.00008400 JPY: 309.6 | 0.00008250 JPY: 304.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PORTO | 0.00007640 JPY: 281.6 | 0.00008500 JPY: 313.2 | 0.00008014 JPY: 295.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00007840 JPY: 288.9 | 0.00008410 JPY: 309.9 | 0.00007960 JPY: 293.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GTC | 0.00007600 JPY: 280.1 | 0.00008230 JPY: 303.3 | 0.00007920 JPY: 291.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RAD | 0.00007110 JPY: 262.0 | 0.00007630 JPY: 281.2 | 0.00007310 JPY: 269.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNFI | 0.00006520 JPY: 240.3 | 0.00006950 JPY: 256.1 | 0.00006940 JPY: 255.8 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00006550 JPY: 241.4 | 0.00006900 JPY: 254.3 | 0.00006840 JPY: 252.1 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00006189 JPY: 228.1 | 0.00006806 JPY: 250.8 | 0.00006665 JPY: 245.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00006219 JPY: 229.2 | 0.00006732 JPY: 248.1 | 0.00006653 JPY: 245.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HIGH | 0.00006190 JPY: 228.1 | 0.00006520 JPY: 240.3 | 0.00006410 JPY: 236.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00005633 JPY: 207.6 | 0.00006031 JPY: 222.3 | 0.00005888 JPY: 217.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIRO | 0.00005700 JPY: 210.1 | 0.00005920 JPY: 218.2 | 0.00005860 JPY: 216.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ANT | 0.00005486 JPY: 202.2 | 0.00005865 JPY: 216.1 | 0.00005700 JPY: 210.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00005602 JPY: 206.4 | 0.00005990 JPY: 220.7 | 0.00005645 JPY: 208.0 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00005169 JPY: 190.5 | 0.00005524 JPY: 203.6 | 0.00005384 JPY: 198.4 | +0.00000002 JPY: +0.1 | +0.04% |
| BAND | 0.00004960 JPY: 182.8 | 0.00005250 JPY: 193.5 | 0.00005080 JPY: 187.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00004870 JPY: 179.5 | 0.00005220 JPY: 192.4 | 0.00005070 JPY: 186.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ORN | 0.00004810 JPY: 177.3 | 0.00005520 JPY: 203.4 | 0.00004820 JPY: 177.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00004422 JPY: 163.0 | 0.00004698 JPY: 173.1 | 0.00004503 JPY: 165.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00004428 JPY: 163.2 | 0.00004615 JPY: 170.1 | 0.00004489 JPY: 165.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00004192 JPY: 154.5 | 0.00004640 JPY: 171.0 | 0.00004411 JPY: 162.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00003917 JPY: 144.4 | 0.00004399 JPY: 162.1 | 0.00004382 JPY: 161.5 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00004210 JPY: 155.1 | 0.00004340 JPY: 159.9 | 0.00004320 JPY: 159.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BNT | 0.00004219 JPY: 155.5 | 0.00004340 JPY: 159.9 | 0.00004314 JPY: 159.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00003924 JPY: 144.6 | 0.00004697 JPY: 173.1 | 0.00004265 JPY: 157.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DEGO | 0.00004100 JPY: 151.1 | 0.00004300 JPY: 158.5 | 0.00004220 JPY: 155.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00003990 JPY: 147.0 | 0.00004282 JPY: 157.8 | 0.00004193 JPY: 154.5 | +0.00000059 JPY: +2.2 | +1.43% |
| GLMR | 0.00004048 JPY: 149.2 | 0.00004215 JPY: 155.3 | 0.00004152 JPY: 153.0 | -0.00000019 JPY: -0.7 | -0.46% |
| PERP | 0.00003700 JPY: 136.4 | 0.00003970 JPY: 146.3 | 0.00003910 JPY: 144.1 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00003760 JPY: 138.6 | 0.00003950 JPY: 145.6 | 0.00003840 JPY: 141.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00003623 JPY: 133.5 | 0.00004113 JPY: 151.6 | 0.00003740 JPY: 137.8 | +0.00000017 JPY: +0.6 | +0.46% |
| SRM | 0.00003470 JPY: 127.9 | 0.00003580 JPY: 131.9 | 0.00003560 JPY: 131.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MC | 0.00003390 JPY: 124.9 | 0.00003500 JPY: 129.0 | 0.00003470 JPY: 127.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00003190 JPY: 117.6 | 0.00003349 JPY: 123.4 | 0.00003291 JPY: 121.3 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00003111 JPY: 114.6 | 0.00003197 JPY: 117.8 | 0.00003182 JPY: 117.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00002998 JPY: 110.5 | 0.00003100 JPY: 114.2 | 0.00003079 JPY: 113.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00002881 JPY: 106.2 | 0.00003192 JPY: 117.6 | 0.00003037 JPY: 111.9 | -0.00000053 JPY: -2.0 | -1.72% |
| MINA | 0.00002822 JPY: 104.0 | 0.00002943 JPY: 108.5 | 0.00002921 JPY: 107.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00002645 JPY: 97.5 | 0.00002776 JPY: 102.3 | 0.00002776 JPY: 102.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00002647 JPY: 97.5 | 0.00002786 JPY: 102.7 | 0.00002762 JPY: 101.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DREP | 0.00002390 JPY: 88.1 | 0.00002765 JPY: 101.9 | 0.00002720 JPY: 100.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VGX | 0.00002491 JPY: 91.8 | 0.00002644 JPY: 97.4 | 0.00002546 JPY: 93.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RNDR | 0.00002390 JPY: 88.1 | 0.00002520 JPY: 92.9 | 0.00002490 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00002220 JPY: 81.8 | 0.00002500 JPY: 92.1 | 0.00002280 JPY: 84.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00002213 JPY: 81.6 | 0.00002302 JPY: 84.8 | 0.00002243 JPY: 82.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00002203 JPY: 81.2 | 0.00002257 JPY: 83.2 | 0.00002221 JPY: 81.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EZ | 0.00002122 JPY: 78.2 | 0.00002245 JPY: 82.7 | 0.00002168 JPY: 79.9 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00001970 JPY: 72.6 | 0.00002460 JPY: 90.7 | 0.00002160 JPY: 79.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TWT | 0.00002028 JPY: 74.7 | 0.00002162 JPY: 79.7 | 0.00002114 JPY: 77.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00002031 JPY: 74.8 | 0.00002153 JPY: 79.3 | 0.00002068 JPY: 76.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VOXEL | 0.00001971 JPY: 72.6 | 0.00002131 JPY: 78.5 | 0.00002033 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MATIC | 0.00001986 JPY: 73.2 | 0.00002067 JPY: 76.2 | 0.00002032 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% |
| POLS | 0.00001912 JPY: 70.5 | 0.00001979 JPY: 72.9 | 0.00001966 JPY: 72.5 | 0.00000000 JPY: 0.0 | 0.00% |
| C98 | 0.00001850 JPY: 68.2 | 0.00001977 JPY: 72.9 | 0.00001951 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00001909 JPY: 70.4 | 0.00001981 JPY: 73.0 | 0.00001927 JPY: 71.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00001743 JPY: 64.2 | 0.00001871 JPY: 69.0 | 0.00001837 JPY: 67.7 | +0.00000061 JPY: +2.2 | +3.43% |
| STORJ | 0.00001745 JPY: 64.3 | 0.00001834 JPY: 67.6 | 0.00001806 JPY: 66.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00001764 JPY: 65.0 | 0.00001827 JPY: 67.3 | 0.00001801 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TOMO | 0.00001727 JPY: 63.6 | 0.00001847 JPY: 68.1 | 0.00001769 JPY: 65.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PLA | 0.00001751 JPY: 64.5 | 0.00001793 JPY: 66.1 | 0.00001760 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARK | 0.00001701 JPY: 62.7 | 0.00001808 JPY: 66.6 | 0.00001744 JPY: 64.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001667 JPY: 61.4 | 0.00001745 JPY: 64.3 | 0.00001716 JPY: 63.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00001620 JPY: 59.7 | 0.00001900 JPY: 70.0 | 0.00001710 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00001634 JPY: 60.2 | 0.00001704 JPY: 62.8 | 0.00001682 JPY: 62.0 | -0.00000008 JPY: -0.3 | -0.47% |
| HIVE | 0.00001557 JPY: 57.4 | 0.00001782 JPY: 65.7 | 0.00001623 JPY: 59.8 | +0.00000058 JPY: +2.1 | +3.71% |
| SXP | 0.00001557 JPY: 57.4 | 0.00001623 JPY: 59.8 | 0.00001613 JPY: 59.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00001564 JPY: 57.6 | 0.00001615 JPY: 59.5 | 0.00001591 JPY: 58.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00001419 JPY: 52.3 | 0.00001671 JPY: 61.6 | 0.00001489 JPY: 54.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KLAY | 0.00001430 JPY: 52.7 | 0.00001482 JPY: 54.6 | 0.00001449 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DAR | 0.00001398 JPY: 51.5 | 0.00001471 JPY: 54.2 | 0.00001425 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GRS | 0.00001369 JPY: 50.5 | 0.00001498 JPY: 55.2 | 0.00001406 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00001347 JPY: 49.6 | 0.00001445 JPY: 53.3 | 0.00001368 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00001327 JPY: 48.9 | 0.00001359 JPY: 50.1 | 0.00001330 JPY: 49.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00001266 JPY: 46.7 | 0.00001340 JPY: 49.4 | 0.00001308 JPY: 48.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00001268 JPY: 46.7 | 0.00001346 JPY: 49.6 | 0.00001303 JPY: 48.0 | -0.00000015 JPY: -0.6 | -1.14% |
| AUDIO | 0.00001249 JPY: 46.0 | 0.00001343 JPY: 49.5 | 0.00001290 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00001239 JPY: 45.7 | 0.00001286 JPY: 47.4 | 0.00001266 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00001239 JPY: 45.7 | 0.00001300 JPY: 47.9 | 0.00001263 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FTM | 0.00001187 JPY: 43.7 | 0.00001265 JPY: 46.6 | 0.00001246 JPY: 45.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00001175 JPY: 43.3 | 0.00001247 JPY: 46.0 | 0.00001229 JPY: 45.3 | -0.00000005 JPY: -0.2 | -0.41% |
| ICX | 0.00001197 JPY: 44.1 | 0.00001271 JPY: 46.8 | 0.00001226 JPY: 45.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00001093 JPY: 40.3 | 0.00001209 JPY: 44.6 | 0.00001209 JPY: 44.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TKO | 0.00001175 JPY: 43.3 | 0.00001213 JPY: 44.7 | 0.00001197 JPY: 44.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MIR | 0.00000925 JPY: 34.1 | 0.00001353 JPY: 49.9 | 0.00001167 JPY: 43.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000997 JPY: 36.7 | 0.00001157 JPY: 42.6 | 0.00001105 JPY: 40.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00001046 JPY: 38.5 | 0.00001091 JPY: 40.2 | 0.00001070 JPY: 39.4 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00001000 JPY: 36.9 | 0.00001082 JPY: 39.9 | 0.00001062 JPY: 39.1 | +0.00000020 JPY: +0.7 | +1.92% |
| ALPACA | 0.00001030 JPY: 38.0 | 0.00001054 JPY: 38.8 | 0.00001040 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ANC | 0.00000715 JPY: 26.3 | 0.00001348 JPY: 49.7 | 0.00001023 JPY: 37.7 | +0.00000244 JPY: +9.0 | +31.32% |
| CHESS | 0.00000960 JPY: 35.4 | 0.00001099 JPY: 40.5 | 0.00001014 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00000935 JPY: 34.5 | 0.00000979 JPY: 36.1 | 0.00000965 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000902 JPY: 33.2 | 0.00000937 JPY: 34.5 | 0.00000925 JPY: 34.1 | +0.00000018 JPY: +0.7 | +1.98% |
| RARE | 0.00000821 JPY: 30.3 | 0.00000934 JPY: 34.4 | 0.00000881 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000861 JPY: 31.7 | 0.00000883 JPY: 32.5 | 0.00000865 JPY: 31.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000845 JPY: 31.1 | 0.00000886 JPY: 32.7 | 0.00000855 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FRONT | 0.00000835 JPY: 30.8 | 0.00000952 JPY: 35.1 | 0.00000848 JPY: 31.3 | -0.00000045 JPY: -1.7 | -5.04% |
| STEEM | 0.00000796 JPY: 29.3 | 0.00000854 JPY: 31.5 | 0.00000835 JPY: 30.8 | +0.00000007 JPY: +0.3 | +0.85% |
| TRIBE | 0.00000808 JPY: 29.8 | 0.00000827 JPY: 30.5 | 0.00000818 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WRX | 0.00000781 JPY: 28.8 | 0.00000822 JPY: 30.3 | 0.00000792 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
| HARD | 0.00000769 JPY: 28.3 | 0.00000788 JPY: 29.0 | 0.00000782 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00000748 JPY: 27.6 | 0.00000785 JPY: 28.9 | 0.00000765 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% |
| PNT | 0.00000740 JPY: 27.3 | 0.00000770 JPY: 28.4 | 0.00000760 JPY: 28.0 | +0.00000003 JPY: +0.1 | +0.40% |
| POLY | 0.00000753 JPY: 27.8 | 0.00000792 JPY: 29.2 | 0.00000756 JPY: 27.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEBL | 0.00000741 JPY: 27.3 | 0.00000774 JPY: 28.5 | 0.00000749 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000689 JPY: 25.4 | 0.00000727 JPY: 26.8 | 0.00000720 JPY: 26.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000705 JPY: 26.0 | 0.00000740 JPY: 27.3 | 0.00000714 JPY: 26.3 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000694 JPY: 25.6 | 0.00000718 JPY: 26.5 | 0.00000706 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000674 JPY: 24.8 | 0.00000716 JPY: 26.4 | 0.00000700 JPY: 25.8 | +0.00000001 JPY: +0.0 | +0.14% |
| OCEAN | 0.00000669 JPY: 24.7 | 0.00000713 JPY: 26.3 | 0.00000696 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000660 JPY: 24.3 | 0.00000718 JPY: 26.5 | 0.00000669 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% |
| WTC | 0.00000624 JPY: 23.0 | 0.00000662 JPY: 24.4 | 0.00000641 JPY: 23.6 | -0.00000009 JPY: -0.3 | -1.38% |
| SUPER | 0.00000602 JPY: 22.2 | 0.00000642 JPY: 23.7 | 0.00000633 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000627 JPY: 23.1 | 0.00000649 JPY: 23.9 | 0.00000631 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000613 JPY: 22.6 | 0.00000641 JPY: 23.6 | 0.00000628 JPY: 23.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000607 JPY: 22.4 | 0.00000631 JPY: 23.3 | 0.00000625 JPY: 23.0 | +0.00000010 JPY: +0.4 | +1.63% |
| BETA | 0.00000402 JPY: 14.8 | 0.00000581 JPY: 21.4 | 0.00000554 JPY: 20.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000548 JPY: 20.2 | 0.00000576 JPY: 21.2 | 0.00000553 JPY: 20.4 | -0.00000013 JPY: -0.5 | -2.30% |
| CVC | 0.00000527 JPY: 19.4 | 0.00000576 JPY: 21.2 | 0.00000541 JPY: 19.9 | 0.00000000 JPY: 0.0 | 0.00% |
| UTK | 0.00000514 JPY: 18.9 | 0.00000531 JPY: 19.6 | 0.00000531 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000511 JPY: 18.8 | 0.00000755 JPY: 27.8 | 0.00000520 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000481 JPY: 17.7 | 0.00000510 JPY: 18.8 | 0.00000503 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000478 JPY: 17.6 | 0.00000502 JPY: 18.5 | 0.00000501 JPY: 18.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000484 JPY: 17.8 | 0.00000573 JPY: 21.1 | 0.00000498 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000457 JPY: 16.8 | 0.00000577 JPY: 21.3 | 0.00000492 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000475 JPY: 17.5 | 0.00000515 JPY: 19.0 | 0.00000489 JPY: 18.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AERGO | 0.00000479 JPY: 17.7 | 0.00000498 JPY: 18.4 | 0.00000485 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000461 JPY: 17.0 | 0.00000488 JPY: 18.0 | 0.00000478 JPY: 17.6 | -0.00000007 JPY: -0.3 | -1.44% |
| MDA | 0.00000461 JPY: 17.0 | 0.00000514 JPY: 18.9 | 0.00000478 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NXS | 0.00000455 JPY: 16.8 | 0.00000487 JPY: 17.9 | 0.00000478 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000460 JPY: 17.0 | 0.00000494 JPY: 18.2 | 0.00000477 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REN | 0.00000449 JPY: 16.5 | 0.00000475 JPY: 17.5 | 0.00000466 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BEAM | 0.00000454 JPY: 16.7 | 0.00000478 JPY: 17.6 | 0.00000463 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000442 JPY: 16.3 | 0.00000459 JPY: 16.9 | 0.00000454 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000427 JPY: 15.7 | 0.00000445 JPY: 16.4 | 0.00000443 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000424 JPY: 15.6 | 0.00000444 JPY: 16.4 | 0.00000436 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000388 JPY: 14.3 | 0.00000475 JPY: 17.5 | 0.00000431 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000417 JPY: 15.4 | 0.00000431 JPY: 15.9 | 0.00000425 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000421 JPY: 15.5 | 0.00000436 JPY: 16.1 | 0.00000423 JPY: 15.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000371 JPY: 13.7 | 0.00000396 JPY: 14.6 | 0.00000384 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000374 JPY: 13.8 | 0.00000390 JPY: 14.4 | 0.00000380 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00000376 JPY: 13.9 | 0.00000395 JPY: 14.6 | 0.00000379 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000373 JPY: 13.7 | 0.00000384 JPY: 14.2 | 0.00000379 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000368 JPY: 13.6 | 0.00000385 JPY: 14.2 | 0.00000378 JPY: 13.9 | -0.00000005 JPY: -0.2 | -1.31% |
| MDX | 0.00000331 JPY: 12.2 | 0.00000340 JPY: 12.5 | 0.00000339 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000311 JPY: 11.5 | 0.00000333 JPY: 12.3 | 0.00000315 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| NAS | 0.00000300 JPY: 11.1 | 0.00000320 JPY: 11.8 | 0.00000310 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000302 JPY: 11.1 | 0.00000315 JPY: 11.6 | 0.00000309 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NAV | 0.00000299 JPY: 11.0 | 0.00000312 JPY: 11.5 | 0.00000309 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000301 JPY: 11.1 | 0.00000317 JPY: 11.7 | 0.00000304 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000298 JPY: 11.0 | 0.00000304 JPY: 11.2 | 0.00000298 JPY: 11.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000278 JPY: 10.2 | 0.00000298 JPY: 11.0 | 0.00000294 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000238 JPY: 8.8 | 0.00000293 JPY: 10.8 | 0.00000293 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000282 JPY: 10.4 | 0.00000297 JPY: 10.9 | 0.00000289 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000285 JPY: 10.5 | 0.00000295 JPY: 10.9 | 0.00000288 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000273 JPY: 10.1 | 0.00000286 JPY: 10.5 | 0.00000283 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000270 JPY: 10.0 | 0.00000302 JPY: 11.1 | 0.00000282 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BLZ | 0.00000250 JPY: 9.2 | 0.00000273 JPY: 10.1 | 0.00000268 JPY: 9.9 | +0.00000011 JPY: +0.4 | +4.28% |
| AST | 0.00000255 JPY: 9.4 | 0.00000261 JPY: 9.6 | 0.00000261 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000239 JPY: 8.8 | 0.00000253 JPY: 9.3 | 0.00000249 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BRD | 0.00000216 JPY: 8.0 | 0.00000235 JPY: 8.7 | 0.00000224 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| AGIX | 0.00000214 JPY: 7.9 | 0.00000218 JPY: 8.0 | 0.00000217 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000210 JPY: 7.7 | 0.00000228 JPY: 8.4 | 0.00000215 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000211 JPY: 7.8 | 0.00000218 JPY: 8.0 | 0.00000214 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000186 JPY: 6.9 | 0.00000201 JPY: 7.4 | 0.00000190 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNM | 0.00000187 JPY: 6.9 | 0.00000203 JPY: 7.5 | 0.00000189 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WABI | 0.00000158 JPY: 5.8 | 0.00000179 JPY: 6.6 | 0.00000175 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00000168 JPY: 6.2 | 0.00000179 JPY: 6.6 | 0.00000174 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000166 JPY: 6.1 | 0.00000176 JPY: 6.5 | 0.00000174 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LOOM | 0.00000164 JPY: 6.0 | 0.00000170 JPY: 6.3 | 0.00000165 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XEM | 0.00000161 JPY: 5.9 | 0.00000172 JPY: 6.3 | 0.00000164 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000161 JPY: 5.9 | 0.00000169 JPY: 6.2 | 0.00000164 JPY: 6.0 | -0.00000002 JPY: -0.1 | -1.20% |
| DNT | 0.00000162 JPY: 6.0 | 0.00000169 JPY: 6.2 | 0.00000164 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000146 JPY: 5.4 | 0.00000153 JPY: 5.6 | 0.00000149 JPY: 5.5 | +0.00000001 JPY: +0.0 | +0.68% |
| ONE | 0.00000140 JPY: 5.2 | 0.00000147 JPY: 5.4 | 0.00000144 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| OAX | 0.00000136 JPY: 5.0 | 0.00000148 JPY: 5.5 | 0.00000142 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000138 JPY: 5.1 | 0.00000143 JPY: 5.3 | 0.00000141 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TVK | 0.00000130 JPY: 4.8 | 0.00000137 JPY: 5.0 | 0.00000136 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
| RAMP | 0.00000122 JPY: 4.5 | 0.00000131 JPY: 4.8 | 0.00000128 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000121 JPY: 4.5 | 0.00000130 JPY: 4.8 | 0.00000125 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000120 JPY: 4.4 | 0.00000127 JPY: 4.7 | 0.00000122 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000118 JPY: 4.3 | 0.00000123 JPY: 4.5 | 0.00000120 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AION | 0.00000110 JPY: 4.1 | 0.00000119 JPY: 4.4 | 0.00000117 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000110 JPY: 4.1 | 0.00000116 JPY: 4.3 | 0.00000112 JPY: 4.1 | -0.00000002 JPY: -0.1 | -1.75% |
| DATA | 0.00000108 JPY: 4.0 | 0.00000114 JPY: 4.2 | 0.00000110 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000107 JPY: 3.9 | 0.00000112 JPY: 4.1 | 0.00000110 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| QSP | 0.00000106 JPY: 3.9 | 0.00000110 JPY: 4.1 | 0.00000106 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000102 JPY: 3.8 | 0.00000106 JPY: 3.9 | 0.00000104 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000100 JPY: 3.7 | 0.00000104 JPY: 3.8 | 0.00000102 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000089 JPY: 3.3 | 0.00000094 JPY: 3.5 | 0.00000092 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000084 JPY: 3.1 | 0.00000093 JPY: 3.4 | 0.00000091 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| IRIS | 0.00000075 JPY: 2.8 | 0.00000084 JPY: 3.1 | 0.00000083 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000064 JPY: 2.4 | 0.00000078 JPY: 2.9 | 0.00000073 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOCK | 0.00000067 JPY: 2.5 | 0.00000071 JPY: 2.6 | 0.00000069 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PERL | 0.00000060 JPY: 2.2 | 0.00000067 JPY: 2.5 | 0.00000063 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GTO | 0.00000061 JPY: 2.2 | 0.00000064 JPY: 2.4 | 0.00000063 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000058 JPY: 2.1 | 0.00000061 JPY: 2.2 | 0.00000060 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000056 JPY: 2.1 | 0.00000061 JPY: 2.2 | 0.00000059 JPY: 2.2 | -0.00000001 JPY: -0.0 | -1.67% |
| CELR | 0.00000055 JPY: 2.0 | 0.00000059 JPY: 2.2 | 0.00000057 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOST | 0.00000055 JPY: 2.0 | 0.00000057 JPY: 2.1 | 0.00000056 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MITH | 0.00000053 JPY: 2.0 | 0.00000057 JPY: 2.1 | 0.00000056 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000047 JPY: 1.7 | 0.00000050 JPY: 1.8 | 0.00000049 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000043 JPY: 1.6 | 0.00000047 JPY: 1.7 | 0.00000046 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BTS | 0.00000040 JPY: 1.5 | 0.00000042 JPY: 1.5 | 0.00000041 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000039 JPY: 1.4 | 0.00000041 JPY: 1.5 | 0.00000040 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000039 JPY: 1.4 | 0.00000043 JPY: 1.6 | 0.00000040 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000038 JPY: 1.4 | 0.00000040 JPY: 1.5 | 0.00000039 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000037 JPY: 1.4 | 0.00000039 JPY: 1.4 | 0.00000038 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GO | 0.00000036 JPY: 1.3 | 0.00000038 JPY: 1.4 | 0.00000037 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TCT | 0.00000032 JPY: 1.2 | 0.00000035 JPY: 1.3 | 0.00000035 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000032 JPY: 1.2 | 0.00000035 JPY: 1.3 | 0.00000034 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000030 JPY: 1.1 | 0.00000032 JPY: 1.2 | 0.00000032 JPY: 1.2 | +0.00000001 JPY: +0.0 | +3.23% |
| LINA | 0.00000028 JPY: 1.0 | 0.00000031 JPY: 1.1 | 0.00000030 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000024 JPY: 0.9 | 0.00000025 JPY: 0.9 | 0.00000025 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AMB | 0.00000023 JPY: 0.8 | 0.00000025 JPY: 0.9 | 0.00000023 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SC | 0.00000018 JPY: 0.7 | 0.00000020 JPY: 0.7 | 0.00000019 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000019 JPY: 0.7 | 0.00000020 JPY: 0.7 | 0.00000019 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XVG | 0.00000016 JPY: 0.6 | 0.00000018 JPY: 0.7 | 0.00000018 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RSR | 0.00000016 JPY: 0.6 | 0.00000016 JPY: 0.6 | 0.00000016 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CKB | 0.00000015 JPY: 0.6 | 0.00000015 JPY: 0.6 | 0.00000015 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| REEF | 0.00000014 JPY: 0.5 | 0.00000014 JPY: 0.5 | 0.00000014 JPY: 0.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AKRO | 0.00000013 JPY: 0.5 | 0.00000013 JPY: 0.5 | 0.00000013 JPY: 0.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LUNA | 0.00000001 JPY: 0.0 | 0.00000001 JPY: 0.0 | 0.00000001 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00% |
2022/05/28 22:11 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | +0.64% | |
| coincheck | 3,685,266.00 | +0.61% | |
| zaif | 3,679,995.00 | +0.64% | |
