最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/11/27 10:28 更新| BTC 終値： | 2,305,464.00 | 24h取引量： | 758.81 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,294,729.00 | 2,314,899.00 | 2,305,464.00 | -6,127.00  | -0.27% |
| ETH | 167,648.64 | 169,727.87 | 169,264.19 | -164.99 | -0.10% |
| BCH | 15,607.86 | 15,819.26 | 15,780.90 | +50.52  | +0.32% |
| LTC | 10,570.73 | 10,897.77 | 10,875.25 | +124.98 | +1.16% |
| ETC | 3,262.90 | 3,286.00 | 3,277.50 | -8.50 | -0.26% |
| QTUM | 300.13 | 305.52 | 304.06 | +0.89 | +0.29% |
| OMG | 166.11 | 166.64 | 166.11 | -0.51 | -0.31% |
| LSK | 109.26 | 109.77 | 109.52 | -0.23 | -0.21% |
| XRP | 55.04 | 56.47 | 55.79 | -0.52 | -0.92% |
| ENJ | 41.99 | 42.79 | 42.63 | +0.14 | +0.33% |
| XLM | 12.24 | 12.50 | 12.36 | -0.01 | -0.08% |
| XEM | 4.55 | 4.59 | 4.56 | -0.02 | -0.44% |
| IOST | 1.22 | 1.25 | 1.22 | -0.03 | -2.40% |
2022/11/27 10:28 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/11/27 10:28 更新| BTC 終値： | 2,303,355.00 | 24h取引量： | 11.94 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,290,955.00 | 2,316,185.00 | 2,303,355.00 | -12,830.00 | -0.55% |
| ETH | 167,000.00 | 169,000.00 | 168,560.00 | -100.00 | -0.06% |
| BCH | 15,800.00 | 15,880.00 | 15,800.00 | -80.00 | -0.50% |
| XCP | 387.99 | 387.99 | 387.99 | 0.00  | 0.00% |
| FSCC | 200.03 | 205.50 | 205.50 | +5.47 | +2.73% |
| NCXC | 58.15 | 58.15 | 58.15 | 0.00 | 0.00% |
| MONA | 48.80 | 49.20 | 48.90 | -0.20 | -0.41% |
| CICC | 8.17 | 8.39 | 8.17 | -0.13 | -1.57% |
| XEM | 4.50 | 4.54 | 4.50 | -0.03 | -0.66% |
| XYM | 4.48 | 4.53 | 4.48 | -0.01 | -0.22% |
| ZAIF | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% |
2022/11/27 10:28 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/11/27 10:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,305,464.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.37780000 JPY: 871,004.3 | 0.38890000 JPY: 896,594.9 | 0.38890000 JPY: 896,594.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PAXG | 0.10576000 JPY: 243,825.9 | 0.10679000 JPY: 246,200.5 | 0.10609000 JPY: 244,586.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ETH | 0.07304400 JPY: 168,400.3 | 0.07352400 JPY: 169,506.9 | 0.07341700 JPY: 169,260.3 | +0.00012200 JPY: +281.3 | +0.17% |
| YFII | 0.06572000 JPY: 151,515.1 | 0.07061000 JPY: 162,788.8 | 0.06679000 JPY: 153,981.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MKR | 0.03877000 JPY: 89,382.8 | 0.03946000 JPY: 90,973.6 | 0.03895000 JPY: 89,797.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.01881000 JPY: 43,365.8 | 0.01912000 JPY: 44,080.5 | 0.01904600 JPY: 43,909.9 | +0.00019300 JPY: +445.0 | +1.02% |
| AUTO | 0.01674000 JPY: 38,593.5 | 0.01884000 JPY: 43,434.9 | 0.01701000 JPY: 39,215.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BNX | 0.00890100 JPY: 20,520.9 | 0.00939000 JPY: 21,648.3 | 0.00893600 JPY: 20,601.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XMR | 0.00823900 JPY: 18,994.7 | 0.00847900 JPY: 19,548.0 | 0.00831200 JPY: 19,163.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QNT | 0.00723000 JPY: 16,668.5 | 0.00740300 JPY: 17,067.3 | 0.00728900 JPY: 16,804.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BCH | 0.00678000 JPY: 15,631.0 | 0.00686000 JPY: 15,815.5 | 0.00684000 JPY: 15,769.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00458100 JPY: 10,561.3 | 0.00473300 JPY: 10,911.8 | 0.00471800 JPY: 10,877.2 | +0.00006700 JPY: +154.5 | +1.44% |
| AAVE | 0.00359600 JPY: 8,290.4 | 0.00383200 JPY: 8,834.5 | 0.00381400 JPY: 8,793.0 | 0.00000000 JPY: 0.0 | 0.00% |
| QUICK | 0.00323400 JPY: 7,455.9 | 0.00337200 JPY: 7,774.0 | 0.00336000 JPY: 7,746.4 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00262700 JPY: 6,056.5 | 0.00266800 JPY: 6,151.0 | 0.00265600 JPY: 6,123.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DASH | 0.00246600 JPY: 5,685.3 | 0.00253000 JPY: 5,832.8 | 0.00252000 JPY: 5,809.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00249800 JPY: 5,759.0 | 0.00252600 JPY: 5,823.6 | 0.00251300 JPY: 5,793.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00238000 JPY: 5,487.0 | 0.00273000 JPY: 6,293.9 | 0.00242000 JPY: 5,579.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00227900 JPY: 5,254.2 | 0.00235000 JPY: 5,417.8 | 0.00231600 JPY: 5,339.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FARM | 0.00193000 JPY: 4,449.5 | 0.00203900 JPY: 4,700.8 | 0.00193000 JPY: 4,449.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00160000 JPY: 3,688.7 | 0.00163600 JPY: 3,771.7 | 0.00162500 JPY: 3,746.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DCR | 0.00121400 JPY: 2,798.8 | 0.00127600 JPY: 2,941.8 | 0.00123000 JPY: 2,835.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00121500 JPY: 2,801.1 | 0.00123300 JPY: 2,842.6 | 0.00122500 JPY: 2,824.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00120300 JPY: 2,773.5 | 0.00122800 JPY: 2,831.1 | 0.00120800 JPY: 2,785.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALCX | 0.00102000 JPY: 2,351.6 | 0.00108500 JPY: 2,501.4 | 0.00105600 JPY: 2,434.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00085270 JPY: 1,965.9 | 0.00087640 JPY: 2,020.5 | 0.00085550 JPY: 1,972.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00078400 JPY: 1,807.5 | 0.00079430 JPY: 1,831.2 | 0.00078930 JPY: 1,819.7 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00077020 JPY: 1,775.7 | 0.00078890 JPY: 1,818.8 | 0.00077310 JPY: 1,782.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00071800 JPY: 1,655.3 | 0.00074600 JPY: 1,719.9 | 0.00073300 JPY: 1,689.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NMR | 0.00067300 JPY: 1,551.6 | 0.00077000 JPY: 1,775.2 | 0.00068200 JPY: 1,572.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SSV | 0.00059060 JPY: 1,361.6 | 0.00064320 JPY: 1,482.9 | 0.00061530 JPY: 1,418.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00060950 JPY: 1,405.2 | 0.00063160 JPY: 1,456.1 | 0.00061430 JPY: 1,416.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00058000 JPY: 1,337.2 | 0.00058700 JPY: 1,353.3 | 0.00058600 JPY: 1,351.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00055440 JPY: 1,278.1 | 0.00056990 JPY: 1,313.9 | 0.00056990 JPY: 1,313.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00047040 JPY: 1,084.5 | 0.00051000 JPY: 1,175.8 | 0.00048770 JPY: 1,124.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00044540 JPY: 1,026.9 | 0.00045380 JPY: 1,046.2 | 0.00044900 JPY: 1,035.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00042530 JPY: 980.5 | 0.00044150 JPY: 1,017.9 | 0.00043390 JPY: 1,000.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00042054 JPY: 969.5 | 0.00043377 JPY: 1,000.0 | 0.00042641 JPY: 983.1 | 0.00000000 JPY: 0.0 | 0.00% |
| NEO | 0.00041900 JPY: 966.0 | 0.00042600 JPY: 982.1 | 0.00042400 JPY: 977.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00039900 JPY: 919.9 | 0.00040500 JPY: 933.7 | 0.00040100 JPY: 924.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WING | 0.00037010 JPY: 853.3 | 0.00039310 JPY: 906.3 | 0.00038980 JPY: 898.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAL | 0.00036240 JPY: 835.5 | 0.00037380 JPY: 861.8 | 0.00036320 JPY: 837.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PSG | 0.00033280 JPY: 767.3 | 0.00033900 JPY: 781.6 | 0.00033720 JPY: 777.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00032710 JPY: 754.1 | 0.00033490 JPY: 772.1 | 0.00033200 JPY: 765.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TORN | 0.00032120 JPY: 740.5 | 0.00032980 JPY: 760.3 | 0.00032980 JPY: 760.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00032070 JPY: 739.4 | 0.00032740 JPY: 754.8 | 0.00032300 JPY: 744.7 | 0.00000000 JPY: 0.0 | 0.00% |
| REP | 0.00031860 JPY: 734.5 | 0.00032700 JPY: 753.9 | 0.00032280 JPY: 744.2 | 0.00000000 JPY: 0.0 | 0.00% |
| LAZIO | 0.00032033 JPY: 738.5 | 0.00033949 JPY: 782.7 | 0.00032146 JPY: 741.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FXS | 0.00027750 JPY: 639.8 | 0.00028340 JPY: 653.4 | 0.00027994 JPY: 645.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00025990 JPY: 599.2 | 0.00026380 JPY: 608.2 | 0.00026350 JPY: 607.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PROM | 0.00025800 JPY: 594.8 | 0.00026660 JPY: 614.6 | 0.00026340 JPY: 607.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CVX | 0.00025900 JPY: 597.1 | 0.00026470 JPY: 610.3 | 0.00026100 JPY: 601.7 | 0.00000000 JPY: 0.0 | 0.00% |
| UNFI | 0.00025660 JPY: 591.6 | 0.00026630 JPY: 613.9 | 0.00026010 JPY: 599.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CITY | 0.00025320 JPY: 583.7 | 0.00025690 JPY: 592.3 | 0.00025420 JPY: 586.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00024260 JPY: 559.3 | 0.00024590 JPY: 566.9 | 0.00024490 JPY: 564.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CAKE | 0.00024320 JPY: 560.7 | 0.00024740 JPY: 570.4 | 0.00024470 JPY: 564.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PORTO | 0.00023914 JPY: 551.3 | 0.00024890 JPY: 573.8 | 0.00024141 JPY: 556.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BOND | 0.00023750 JPY: 547.5 | 0.00025750 JPY: 593.7 | 0.00024010 JPY: 553.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00023540 JPY: 542.7 | 0.00023990 JPY: 553.1 | 0.00023990 JPY: 553.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAR | 0.00021940 JPY: 505.8 | 0.00022940 JPY: 528.9 | 0.00022300 JPY: 514.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JUV | 0.00018500 JPY: 426.5 | 0.00018990 JPY: 437.8 | 0.00018820 JPY: 433.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00017700 JPY: 408.1 | 0.00019070 JPY: 439.7 | 0.00018550 JPY: 427.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00017600 JPY: 405.8 | 0.00018250 JPY: 420.7 | 0.00018050 JPY: 416.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00017140 JPY: 395.2 | 0.00017700 JPY: 408.1 | 0.00017240 JPY: 397.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ATM | 0.00016230 JPY: 374.2 | 0.00016520 JPY: 380.9 | 0.00016400 JPY: 378.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00016000 JPY: 368.9 | 0.00016580 JPY: 382.2 | 0.00016350 JPY: 376.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ACM | 0.00015510 JPY: 357.6 | 0.00015920 JPY: 367.0 | 0.00015710 JPY: 362.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ASR | 0.00015580 JPY: 359.2 | 0.00016900 JPY: 389.6 | 0.00015690 JPY: 361.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPINE | 0.00015658 JPY: 361.0 | 0.00016059 JPY: 370.2 | 0.00015664 JPY: 361.1 | -0.00000227 JPY: -5.2 | -1.43% |
| GAS | 0.00013070 JPY: 301.3 | 0.00014140 JPY: 326.0 | 0.00013350 JPY: 307.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WAVES | 0.00013250 JPY: 305.5 | 0.00013420 JPY: 309.4 | 0.00013310 JPY: 306.9 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00013060 JPY: 301.1 | 0.00013250 JPY: 305.5 | 0.00013190 JPY: 304.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TWT | 0.00011355 JPY: 261.8 | 0.00012630 JPY: 291.2 | 0.00011692 JPY: 269.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00010920 JPY: 251.8 | 0.00011660 JPY: 268.8 | 0.00011470 JPY: 264.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NEBL | 0.00010950 JPY: 252.4 | 0.00012557 JPY: 289.5 | 0.00011135 JPY: 256.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANT | 0.00010804 JPY: 249.1 | 0.00010994 JPY: 253.5 | 0.00010878 JPY: 250.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00010549 JPY: 243.2 | 0.00011046 JPY: 254.7 | 0.00010746 JPY: 247.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIRO | 0.00010090 JPY: 232.6 | 0.00010780 JPY: 248.5 | 0.00010270 JPY: 236.8 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00010040 JPY: 231.5 | 0.00010620 JPY: 244.8 | 0.00010180 JPY: 234.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00010000 JPY: 230.5 | 0.00010400 JPY: 239.8 | 0.00010120 JPY: 233.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GTC | 0.00009760 JPY: 225.0 | 0.00010120 JPY: 233.3 | 0.00010070 JPY: 232.2 | 0.00000000 JPY: 0.0 | 0.00% |
| INJ | 0.00009690 JPY: 223.4 | 0.00009900 JPY: 228.2 | 0.00009840 JPY: 226.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NEAR | 0.00009686 JPY: 223.3 | 0.00010025 JPY: 231.1 | 0.00009771 JPY: 225.3 | 0.00000000 JPY: 0.0 | 0.00% |
| RAD | 0.00009500 JPY: 219.0 | 0.00010280 JPY: 237.0 | 0.00009610 JPY: 221.6 | 0.00000000 JPY: 0.0 | 0.00% |
| API3 | 0.00008760 JPY: 202.0 | 0.00009144 JPY: 210.8 | 0.00009144 JPY: 210.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DEGO | 0.00008538 JPY: 196.8 | 0.00010194 JPY: 235.0 | 0.00009142 JPY: 210.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00007430 JPY: 171.3 | 0.00007660 JPY: 176.6 | 0.00007660 JPY: 176.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00007110 JPY: 163.9 | 0.00007480 JPY: 172.4 | 0.00007360 JPY: 169.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RUNE | 0.00007200 JPY: 166.0 | 0.00007310 JPY: 168.5 | 0.00007230 JPY: 166.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OMG | 0.00007150 JPY: 164.8 | 0.00007350 JPY: 169.5 | 0.00007180 JPY: 165.5 | 0.00000000 JPY: 0.0 | 0.00% |
| HIGH | 0.00006712 JPY: 154.7 | 0.00007341 JPY: 169.2 | 0.00007147 JPY: 164.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00006766 JPY: 156.0 | 0.00006844 JPY: 157.8 | 0.00006801 JPY: 156.8 | 0.00000000 JPY: 0.0 | 0.00% |
| RLC | 0.00006522 JPY: 150.4 | 0.00006742 JPY: 155.4 | 0.00006638 JPY: 153.0 | 0.00000000 JPY: 0.0 | 0.00% |
| XTZ | 0.00005948 JPY: 137.1 | 0.00006026 JPY: 138.9 | 0.00005962 JPY: 137.5 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00005580 JPY: 128.6 | 0.00005690 JPY: 131.2 | 0.00005690 JPY: 131.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ORN | 0.00005440 JPY: 125.4 | 0.00005680 JPY: 131.0 | 0.00005550 JPY: 128.0 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00005510 JPY: 127.0 | 0.00005580 JPY: 128.6 | 0.00005520 JPY: 127.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00005130 JPY: 118.3 | 0.00005360 JPY: 123.6 | 0.00005160 JPY: 119.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MATIC | 0.00005112 JPY: 117.9 | 0.00005196 JPY: 119.8 | 0.00005126 JPY: 118.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SNM | 0.00004954 JPY: 114.2 | 0.00005630 JPY: 129.8 | 0.00005052 JPY: 116.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00004606 JPY: 106.2 | 0.00004923 JPY: 113.5 | 0.00004859 JPY: 112.0 | -0.00000039 JPY: -0.9 | -0.80% |
| LSK | 0.00004845 JPY: 111.7 | 0.00004908 JPY: 113.2 | 0.00004856 JPY: 112.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00004492 JPY: 103.6 | 0.00005667 JPY: 130.7 | 0.00004731 JPY: 109.1 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00004524 JPY: 104.3 | 0.00004705 JPY: 108.5 | 0.00004663 JPY: 107.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTK | 0.00004586 JPY: 105.7 | 0.00004662 JPY: 107.5 | 0.00004642 JPY: 107.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00004197 JPY: 96.8 | 0.00004313 JPY: 99.4 | 0.00004313 JPY: 99.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00004224 JPY: 97.4 | 0.00004435 JPY: 102.2 | 0.00004266 JPY: 98.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KNC | 0.00003786 JPY: 87.3 | 0.00003928 JPY: 90.6 | 0.00003850 JPY: 88.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00003718 JPY: 85.7 | 0.00003820 JPY: 88.1 | 0.00003814 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00003604 JPY: 83.1 | 0.00003783 JPY: 87.2 | 0.00003694 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SAND | 0.00003396 JPY: 78.3 | 0.00003459 JPY: 79.7 | 0.00003439 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00003255 JPY: 75.0 | 0.00003340 JPY: 77.0 | 0.00003326 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00003086 JPY: 71.1 | 0.00003260 JPY: 75.2 | 0.00003245 JPY: 74.8 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00003119 JPY: 71.9 | 0.00003178 JPY: 73.3 | 0.00003154 JPY: 72.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RNDR | 0.00002820 JPY: 65.0 | 0.00003260 JPY: 75.2 | 0.00003140 JPY: 72.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00002784 JPY: 64.2 | 0.00003432 JPY: 79.1 | 0.00002962 JPY: 68.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00002879 JPY: 66.4 | 0.00002955 JPY: 68.1 | 0.00002913 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SFP | 0.00002780 JPY: 64.1 | 0.00002864 JPY: 66.0 | 0.00002792 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLUX | 0.00002695 JPY: 62.1 | 0.00002792 JPY: 64.4 | 0.00002761 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00002614 JPY: 60.3 | 0.00002680 JPY: 61.8 | 0.00002678 JPY: 61.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IMX | 0.00002574 JPY: 59.3 | 0.00002661 JPY: 61.3 | 0.00002599 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00002539 JPY: 58.5 | 0.00002627 JPY: 60.6 | 0.00002594 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MC | 0.00002504 JPY: 57.7 | 0.00002874 JPY: 66.3 | 0.00002582 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VGX | 0.00002524 JPY: 58.2 | 0.00002524 JPY: 58.2 | 0.00002524 JPY: 58.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FIDA | 0.00002406 JPY: 55.5 | 0.00002628 JPY: 60.6 | 0.00002470 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00002378 JPY: 54.8 | 0.00002468 JPY: 56.9 | 0.00002436 JPY: 56.2 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002399 JPY: 55.3 | 0.00002441 JPY: 56.3 | 0.00002420 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% |
| POLS | 0.00002104 JPY: 48.5 | 0.00002274 JPY: 52.4 | 0.00002272 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BNT | 0.00002238 JPY: 51.6 | 0.00002273 JPY: 52.4 | 0.00002272 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00002168 JPY: 50.0 | 0.00002204 JPY: 50.8 | 0.00002185 JPY: 50.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GLMR | 0.00002086 JPY: 48.1 | 0.00002132 JPY: 49.2 | 0.00002110 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00001969 JPY: 45.4 | 0.00002062 JPY: 47.5 | 0.00002060 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STORJ | 0.00002009 JPY: 46.3 | 0.00002041 JPY: 47.1 | 0.00002033 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DREP | 0.00001816 JPY: 41.9 | 0.00002045 JPY: 47.1 | 0.00001997 JPY: 46.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00001891 JPY: 43.6 | 0.00001950 JPY: 45.0 | 0.00001950 JPY: 45.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ADA | 0.00001897 JPY: 43.7 | 0.00001923 JPY: 44.3 | 0.00001907 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TOMO | 0.00001855 JPY: 42.8 | 0.00001919 JPY: 44.2 | 0.00001873 JPY: 43.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00001827 JPY: 42.1 | 0.00001851 JPY: 42.7 | 0.00001847 JPY: 42.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00001705 JPY: 39.3 | 0.00001814 JPY: 41.8 | 0.00001776 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00001737 JPY: 40.0 | 0.00001776 JPY: 40.9 | 0.00001756 JPY: 40.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARK | 0.00001731 JPY: 39.9 | 0.00001896 JPY: 43.7 | 0.00001751 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SRM | 0.00001547 JPY: 35.7 | 0.00001637 JPY: 37.7 | 0.00001570 JPY: 36.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AGLD | 0.00001524 JPY: 35.1 | 0.00001587 JPY: 36.6 | 0.00001548 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00001513 JPY: 34.9 | 0.00001580 JPY: 36.4 | 0.00001536 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHESS | 0.00001183 JPY: 27.3 | 0.00001580 JPY: 36.4 | 0.00001505 JPY: 34.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PIVX | 0.00001450 JPY: 33.4 | 0.00001514 JPY: 34.9 | 0.00001474 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPACA | 0.00001434 JPY: 33.1 | 0.00001477 JPY: 34.1 | 0.00001470 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LRC | 0.00001444 JPY: 33.3 | 0.00001499 JPY: 34.6 | 0.00001462 JPY: 33.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00001447 JPY: 33.4 | 0.00001477 JPY: 34.1 | 0.00001459 JPY: 33.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00001434 JPY: 33.1 | 0.00001459 JPY: 33.6 | 0.00001438 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00001413 JPY: 32.6 | 0.00001443 JPY: 33.3 | 0.00001429 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TKO | 0.00001384 JPY: 31.9 | 0.00001458 JPY: 33.6 | 0.00001426 JPY: 32.9 | 0.00000000 JPY: 0.0 | 0.00% |
| C98 | 0.00001404 JPY: 32.4 | 0.00001432 JPY: 33.0 | 0.00001420 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00001375 JPY: 31.7 | 0.00001398 JPY: 32.2 | 0.00001380 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00001323 JPY: 30.5 | 0.00001342 JPY: 30.9 | 0.00001336 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WTC | 0.00001254 JPY: 28.9 | 0.00001344 JPY: 31.0 | 0.00001324 JPY: 30.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00001289 JPY: 29.7 | 0.00001306 JPY: 30.1 | 0.00001306 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00001280 JPY: 29.5 | 0.00001345 JPY: 31.0 | 0.00001304 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
| PLA | 0.00001232 JPY: 28.4 | 0.00001249 JPY: 28.8 | 0.00001240 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FRONT | 0.00001144 JPY: 26.4 | 0.00001236 JPY: 28.5 | 0.00001226 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VOXEL | 0.00001151 JPY: 26.5 | 0.00001250 JPY: 28.8 | 0.00001195 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00001162 JPY: 26.8 | 0.00001234 JPY: 28.4 | 0.00001187 JPY: 27.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00001151 JPY: 26.5 | 0.00001168 JPY: 26.9 | 0.00001168 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BAKE | 0.00001123 JPY: 25.9 | 0.00001139 JPY: 26.3 | 0.00001134 JPY: 26.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FTM | 0.00001118 JPY: 25.8 | 0.00001143 JPY: 26.4 | 0.00001128 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00001080 JPY: 24.9 | 0.00001146 JPY: 26.4 | 0.00001122 JPY: 25.9 | 0.00000000 JPY: 0.0 | 0.00% |
| KLAY | 0.00001090 JPY: 25.1 | 0.00001117 JPY: 25.8 | 0.00001110 JPY: 25.6 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00001088 JPY: 25.1 | 0.00001135 JPY: 26.2 | 0.00001103 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00001088 JPY: 25.1 | 0.00001104 JPY: 25.5 | 0.00001100 JPY: 25.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00001038 JPY: 23.9 | 0.00001057 JPY: 24.4 | 0.00001042 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ICX | 0.00001031 JPY: 23.8 | 0.00001059 JPY: 24.4 | 0.00001040 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00000965 JPY: 22.2 | 0.00001100 JPY: 25.4 | 0.00000987 JPY: 22.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HARD | 0.00000952 JPY: 21.9 | 0.00000984 JPY: 22.7 | 0.00000978 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WRX | 0.00000934 JPY: 21.5 | 0.00000960 JPY: 22.1 | 0.00000947 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% |
| PNT | 0.00000907 JPY: 20.9 | 0.00000957 JPY: 22.1 | 0.00000943 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OAX | 0.00000914 JPY: 21.1 | 0.00001080 JPY: 24.9 | 0.00000936 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AUDIO | 0.00000925 JPY: 21.3 | 0.00000957 JPY: 22.1 | 0.00000931 JPY: 21.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000921 JPY: 21.2 | 0.00000933 JPY: 21.5 | 0.00000924 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000899 JPY: 20.7 | 0.00000921 JPY: 21.2 | 0.00000902 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000862 JPY: 19.9 | 0.00000935 JPY: 21.6 | 0.00000875 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DAR | 0.00000813 JPY: 18.7 | 0.00000842 JPY: 19.4 | 0.00000824 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MIR | 0.00000787 JPY: 18.1 | 0.00000877 JPY: 20.2 | 0.00000823 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OCEAN | 0.00000804 JPY: 18.5 | 0.00000822 JPY: 19.0 | 0.00000807 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000757 JPY: 17.5 | 0.00000786 JPY: 18.1 | 0.00000786 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000751 JPY: 17.3 | 0.00000760 JPY: 17.5 | 0.00000754 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000721 JPY: 16.6 | 0.00000758 JPY: 17.5 | 0.00000745 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000727 JPY: 16.8 | 0.00000748 JPY: 17.2 | 0.00000735 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BEAM | 0.00000691 JPY: 15.9 | 0.00000770 JPY: 17.8 | 0.00000729 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
| REN | 0.00000712 JPY: 16.4 | 0.00000773 JPY: 17.8 | 0.00000726 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000712 JPY: 16.4 | 0.00000727 JPY: 16.8 | 0.00000722 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000704 JPY: 16.2 | 0.00000730 JPY: 16.8 | 0.00000717 JPY: 16.5 | +0.00000003 JPY: +0.1 | +0.42% |
| AERGO | 0.00000686 JPY: 15.8 | 0.00000711 JPY: 16.4 | 0.00000697 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000685 JPY: 15.8 | 0.00000762 JPY: 17.6 | 0.00000696 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000680 JPY: 15.7 | 0.00000700 JPY: 16.1 | 0.00000694 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000644 JPY: 14.8 | 0.00000673 JPY: 15.5 | 0.00000670 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000645 JPY: 14.9 | 0.00000654 JPY: 15.1 | 0.00000652 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000629 JPY: 14.5 | 0.00000646 JPY: 14.9 | 0.00000629 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| BETA | 0.00000600 JPY: 13.8 | 0.00000770 JPY: 17.8 | 0.00000615 JPY: 14.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AST | 0.00000600 JPY: 13.8 | 0.00000649 JPY: 15.0 | 0.00000611 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WABI | 0.00000590 JPY: 13.6 | 0.00000654 JPY: 15.1 | 0.00000607 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000571 JPY: 13.2 | 0.00000608 JPY: 14.0 | 0.00000603 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CVC | 0.00000591 JPY: 13.6 | 0.00000602 JPY: 13.9 | 0.00000599 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDX | 0.00000570 JPY: 13.1 | 0.00000635 JPY: 14.6 | 0.00000580 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UTK | 0.00000567 JPY: 13.1 | 0.00000587 JPY: 13.5 | 0.00000576 JPY: 13.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTXC | 0.00000511 JPY: 11.8 | 0.00000572 JPY: 13.2 | 0.00000557 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000540 JPY: 12.4 | 0.00000549 JPY: 12.7 | 0.00000549 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000530 JPY: 12.2 | 0.00000554 JPY: 12.8 | 0.00000545 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000540 JPY: 12.4 | 0.00000550 JPY: 12.7 | 0.00000545 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000535 JPY: 12.3 | 0.00000557 JPY: 12.8 | 0.00000542 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
| XLM | 0.00000532 JPY: 12.3 | 0.00000540 JPY: 12.4 | 0.00000536 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000498 JPY: 11.5 | 0.00000507 JPY: 11.7 | 0.00000504 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000484 JPY: 11.2 | 0.00000501 JPY: 11.6 | 0.00000498 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000482 JPY: 11.1 | 0.00000495 JPY: 11.4 | 0.00000484 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000467 JPY: 10.8 | 0.00000474 JPY: 10.9 | 0.00000474 JPY: 10.9 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000451 JPY: 10.4 | 0.00000536 JPY: 12.4 | 0.00000462 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000445 JPY: 10.3 | 0.00000470 JPY: 10.8 | 0.00000461 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000441 JPY: 10.2 | 0.00000451 JPY: 10.4 | 0.00000451 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000412 JPY: 9.5 | 0.00000534 JPY: 12.3 | 0.00000441 JPY: 10.2 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000379 JPY: 8.7 | 0.00000389 JPY: 9.0 | 0.00000384 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BLZ | 0.00000368 JPY: 8.5 | 0.00000375 JPY: 8.6 | 0.00000371 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000368 JPY: 8.5 | 0.00000378 JPY: 8.7 | 0.00000371 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000360 JPY: 8.3 | 0.00000364 JPY: 8.4 | 0.00000361 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TRX | 0.00000319 JPY: 7.4 | 0.00000322 JPY: 7.4 | 0.00000322 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANC | 0.00000313 JPY: 7.2 | 0.00000329 JPY: 7.6 | 0.00000313 JPY: 7.2 | -0.00000004 JPY: -0.1 | -1.26% |
| LOOM | 0.00000298 JPY: 6.9 | 0.00000305 JPY: 7.0 | 0.00000300 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000299 JPY: 6.9 | 0.00000307 JPY: 7.1 | 0.00000300 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000289 JPY: 6.7 | 0.00000293 JPY: 6.8 | 0.00000292 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000282 JPY: 6.5 | 0.00000294 JPY: 6.8 | 0.00000291 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000274 JPY: 6.3 | 0.00000279 JPY: 6.4 | 0.00000279 JPY: 6.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AGIX | 0.00000261 JPY: 6.0 | 0.00000266 JPY: 6.1 | 0.00000263 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000236 JPY: 5.4 | 0.00000270 JPY: 6.2 | 0.00000248 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000237 JPY: 5.5 | 0.00000261 JPY: 6.0 | 0.00000240 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QLC | 0.00000222 JPY: 5.1 | 0.00000271 JPY: 6.2 | 0.00000226 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000203 JPY: 4.7 | 0.00000252 JPY: 5.8 | 0.00000208 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00000198 JPY: 4.6 | 0.00000209 JPY: 4.8 | 0.00000205 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000196 JPY: 4.5 | 0.00000210 JPY: 4.8 | 0.00000204 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| XEM | 0.00000196 JPY: 4.5 | 0.00000200 JPY: 4.6 | 0.00000197 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000190 JPY: 4.4 | 0.00000195 JPY: 4.5 | 0.00000191 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| AION | 0.00000180 JPY: 4.1 | 0.00000203 JPY: 4.7 | 0.00000182 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TVK | 0.00000175 JPY: 4.0 | 0.00000181 JPY: 4.2 | 0.00000181 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000167 JPY: 3.9 | 0.00000171 JPY: 3.9 | 0.00000170 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000162 JPY: 3.7 | 0.00000194 JPY: 4.5 | 0.00000167 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000159 JPY: 3.7 | 0.00000162 JPY: 3.7 | 0.00000162 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DATA | 0.00000157 JPY: 3.6 | 0.00000162 JPY: 3.7 | 0.00000162 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000150 JPY: 3.5 | 0.00000164 JPY: 3.8 | 0.00000160 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000148 JPY: 3.4 | 0.00000156 JPY: 3.6 | 0.00000153 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000152 JPY: 3.5 | 0.00000155 JPY: 3.6 | 0.00000153 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000140 JPY: 3.2 | 0.00000146 JPY: 3.4 | 0.00000144 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000137 JPY: 3.2 | 0.00000139 JPY: 3.2 | 0.00000137 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000136 JPY: 3.1 | 0.00000139 JPY: 3.2 | 0.00000137 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000135 JPY: 3.1 | 0.00000138 JPY: 3.2 | 0.00000136 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000134 JPY: 3.1 | 0.00000139 JPY: 3.2 | 0.00000135 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000134 JPY: 3.1 | 0.00000137 JPY: 3.2 | 0.00000135 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000133 JPY: 3.1 | 0.00000136 JPY: 3.1 | 0.00000134 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000114 JPY: 2.6 | 0.00000116 JPY: 2.7 | 0.00000115 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PERL | 0.00000101 JPY: 2.3 | 0.00000104 JPY: 2.4 | 0.00000101 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FOR | 0.00000095 JPY: 2.2 | 0.00000107 JPY: 2.5 | 0.00000099 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOCK | 0.00000096 JPY: 2.2 | 0.00000099 JPY: 2.3 | 0.00000098 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000091 JPY: 2.1 | 0.00000094 JPY: 2.2 | 0.00000093 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000085 JPY: 2.0 | 0.00000087 JPY: 2.0 | 0.00000087 JPY: 2.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IRIS | 0.00000082 JPY: 1.9 | 0.00000084 JPY: 1.9 | 0.00000084 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MITH | 0.00000080 JPY: 1.8 | 0.00000084 JPY: 1.9 | 0.00000083 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AMB | 0.00000080 JPY: 1.8 | 0.00000084 JPY: 1.9 | 0.00000082 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
| GTO | 0.00000076 JPY: 1.8 | 0.00000079 JPY: 1.8 | 0.00000079 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000071 JPY: 1.6 | 0.00000079 JPY: 1.8 | 0.00000074 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000057 JPY: 1.3 | 0.00000058 JPY: 1.3 | 0.00000057 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QKC | 0.00000054 JPY: 1.2 | 0.00000057 JPY: 1.3 | 0.00000056 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000052 JPY: 1.2 | 0.00000055 JPY: 1.3 | 0.00000053 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOST | 0.00000052 JPY: 1.2 | 0.00000054 JPY: 1.2 | 0.00000052 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| BTS | 0.00000049 JPY: 1.1 | 0.00000075 JPY: 1.7 | 0.00000051 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000049 JPY: 1.1 | 0.00000051 JPY: 1.2 | 0.00000050 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% |
| DGB | 0.00000044 JPY: 1.0 | 0.00000046 JPY: 1.1 | 0.00000045 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LINA | 0.00000036 JPY: 0.8 | 0.00000037 JPY: 0.9 | 0.00000037 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% |
| COS | 0.00000027 JPY: 0.6 | 0.00000039 JPY: 0.9 | 0.00000034 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000031 JPY: 0.7 | 0.00000033 JPY: 0.8 | 0.00000032 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JASMY | 0.00000022 JPY: 0.5 | 0.00000024 JPY: 0.6 | 0.00000024 JPY: 0.6 | 0.00000000 JPY: 0.0 | 0.00% |
| AMP | 0.00000020 JPY: 0.5 | 0.00000022 JPY: 0.5 | 0.00000021 JPY: 0.5 | 0.00000000 JPY: 0.0 | 0.00% |
2022/11/27 10:28 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -0.36% | |
| coincheck | 2,305,464.00 | -0.27% | |
| zaif | 2,303,355.00 | -0.55% | |
