初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/08/19 19:40 更新
BTC 終値:2,973,434.00 24h取引量:2,317.32

仮想通貨安値高値最終取引価格前日比
BTC2,965,480.003,181,660.502,973,434.00 -195,869.50 -6.18%
ETH235,879.07254,795.84237,764.24 -13,966.11 -5.55%
BCH16,160.4318,452.5016,517.25 -1,817.17 -9.91%
LTC7,532.738,351.857,565.72 -692.23 -8.38%
ETC5,362.005,765.005,375.50 -389.50 -6.76%
QTUM469.10546.30473.06 -70.48 -12.97%
OMG260.81304.14263.44 -38.44 -12.73%
LSK147.38165.36148.61 -14.46 -8.87%
ENJ76.3188.5277.34 -10.71 -12.16%
XRP46.2451.5646.95 -3.92 -7.71%
XLM14.8016.4014.90 -1.39 -8.53%
XEM6.016.906.13 -0.72 -10.51%
IOST1.842.041.84 -0.19 -9.36%

2022/08/19 19:40 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/08/19 19:40 更新
BTC 終値:2,978,900.00 24h取引量:41.01

仮想通貨安値高値最終取引価格前日比
BTC2,970,005.003,188,575.002,978,900.00 -200,125.00 -6.30%
ETH235,745.00254,705.00237,400.00 -14,800.00 -5.87%
BCH16,300.0018,445.0016,590.00 -1,730.00 -9.44%
XCP570.00737.20601.40 -135.80 -18.42%
FSCC265.05279.00273.33 -5.67 -2.03%
NCXC94.0799.9995.00 -2.95 -3.01%
MONA71.0073.7071.00 -2.20 -3.01%
CICC10.9211.4011.11 +0.11 +1.00%
XYM6.857.296.89 -0.36 -4.97%
XEM6.056.936.10 -0.77 -11.21%
ZAIF0.160.170.16 -0.01 -5.88%

2022/08/19 19:40 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/08/19 19:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,973,434.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.41950000
JPY: 1,247,355.6
0.47540000
JPY: 1,413,570.5
0.42820000
JPY: 1,273,224.4
-0.01000000
JPY: -29,734.3
-9.05%
PAXG0.07466000
JPY: 221,996.6
0.08090000
JPY: 240,550.8
0.08028000
JPY: 238,707.3
+0.00525000
JPY: +15,610.5
+7.00%
ETH0.07912600
JPY: 235,275.9
0.08046400
JPY: 239,254.4
0.07993900
JPY: 237,693.3
+0.00051400
JPY: +1,528.3
+0.65%
YFII0.05006000
JPY: 148,850.1
0.06189000
JPY: 184,025.8
0.05391000
JPY: 160,297.8
-0.00753000
JPY: -22,390.0
-12.26%
MKR0.03774000
JPY: 112,217.4
0.03972000
JPY: 118,104.8
0.03904000
JPY: 116,082.9
-0.00060000
JPY: -1,784.1
-1.51%
AUTO0.01305000
JPY: 38,803.3
0.01400000
JPY: 41,628.1
0.01348000
JPY: 40,081.9
-0.00043000
JPY: -1,278.6
-3.09%
BNB0.01269400
JPY: 37,744.8
0.01309600
JPY: 38,940.1
0.01307400
JPY: 38,874.7
+0.00009300
JPY: +276.5
+0.72%
XMR0.00679700
JPY: 20,210.4
0.00721800
JPY: 21,462.2
0.00710100
JPY: 21,114.4
+0.00006600
JPY: +196.2
+0.94%
BNX0.00589300
JPY: 17,522.4
0.00632800
JPY: 18,815.9
0.00619300
JPY: 18,414.5
+0.00027700
JPY: +823.6
+4.68%
BCH0.00544000
JPY: 16,175.5
0.00581000
JPY: 17,275.7
0.00555000
JPY: 16,502.6
-0.00023000
JPY: -683.9
-3.98%
QNT0.00457800
JPY: 13,612.4
0.00485500
JPY: 14,436.0
0.00476400
JPY: 14,165.4
-0.00009100
JPY: -270.6
-1.87%
ILV0.00431000
JPY: 12,815.5
0.00452000
JPY: 13,439.9
0.00438000
JPY: 13,023.6
-0.00010000
JPY: -297.3
-2.23%
AAVE0.00393400
JPY: 11,697.5
0.00425800
JPY: 12,660.9
0.00403800
JPY: 12,006.7
0.00000000
JPY: 0.0
0.00%
QUICK0.00320700
JPY: 9,535.8
0.00357100
JPY: 10,618.1
0.00322200
JPY: 9,580.4
-0.00034100
JPY: -1,013.9
-9.57%
ZEC0.00292700
JPY: 8,703.2
0.00322900
JPY: 9,601.2
0.00295800
JPY: 8,795.4
-0.00025500
JPY: -758.2
-7.94%
LTC0.00253200
JPY: 7,528.7
0.00262700
JPY: 7,811.2
0.00254600
JPY: 7,570.4
-0.00005900
JPY: -175.4
-2.26%
EGLD0.00232400
JPY: 6,910.3
0.00248400
JPY: 7,386.0
0.00242600
JPY: 7,213.6
-0.00004800
JPY: -142.7
-1.94%
COMP0.00233700
JPY: 6,948.9
0.00254300
JPY: 7,561.4
0.00239200
JPY: 7,112.5
-0.00013500
JPY: -401.4
-5.34%
KSM0.00215400
JPY: 6,404.8
0.00238400
JPY: 7,088.7
0.00223800
JPY: 6,654.5
-0.00012200
JPY: -362.8
-5.17%
DASH0.00211000
JPY: 6,273.9
0.00230000
JPY: 6,838.9
0.00215000
JPY: 6,392.9
-0.00013400
JPY: -398.4
-5.87%
FARM0.00208900
JPY: 6,211.5
0.00238100
JPY: 7,079.7
0.00214600
JPY: 6,381.0
-0.00013700
JPY: -407.4
-6.00%
TRB0.00160900
JPY: 4,784.3
0.00185200
JPY: 5,506.8
0.00173700
JPY: 5,164.9
+0.00012500
JPY: +371.7
+7.75%
SOL0.00162930
JPY: 4,844.6
0.00176060
JPY: 5,235.0
0.00167180
JPY: 4,971.0
-0.00007130
JPY: -212.0
-4.09%
ETC0.00155300
JPY: 4,617.7
0.00178600
JPY: 5,310.6
0.00157800
JPY: 4,692.1
-0.00017800
JPY: -529.3
-10.14%
DCR0.00126200
JPY: 3,752.5
0.00135800
JPY: 4,037.9
0.00128400
JPY: 3,817.9
0.00000000
JPY: 0.0
0.00%
FTT0.00125160
JPY: 3,721.5
0.00129760
JPY: 3,858.3
0.00127280
JPY: 3,784.6
-0.00002240
JPY: -66.6
-1.73%
ALCX0.00122400
JPY: 3,639.5
0.00140800
JPY: 4,186.6
0.00126100
JPY: 3,749.5
-0.00003800
JPY: -113.0
-2.93%
BTG0.00113000
JPY: 3,360.0
0.00123700
JPY: 3,678.1
0.00115500
JPY: 3,434.3
-0.00007600
JPY: -226.0
-6.17%
MLN0.00109300
JPY: 3,250.0
0.00117500
JPY: 3,493.8
0.00110400
JPY: 3,282.7
-0.00005600
JPY: -166.5
-4.83%
AVAX0.00099550
JPY: 2,960.1
0.00109860
JPY: 3,266.6
0.00102940
JPY: 3,060.9
-0.00006300
JPY: -187.3
-5.77%
NMR0.00080600
JPY: 2,396.6
0.00091100
JPY: 2,708.8
0.00081100
JPY: 2,411.5
-0.00003900
JPY: -116.0
-4.59%
ZEN0.00074600
JPY: 2,218.2
0.00081400
JPY: 2,420.4
0.00076000
JPY: 2,259.8
0.00000000
JPY: 0.0
0.00%
AXS0.00066500
JPY: 1,977.3
0.00072800
JPY: 2,164.7
0.00066900
JPY: 1,989.2
0.00000000
JPY: 0.0
0.00%
SANTOS0.00051789
JPY: 1,539.9
0.00097808
JPY: 2,908.3
0.00066793
JPY: 1,986.0
+0.00009717
JPY: +288.9
+17.02%
MOVR0.00059000
JPY: 1,754.3
0.00066400
JPY: 1,974.4
0.00060780
JPY: 1,807.3
-0.00003500
JPY: -104.1
-5.44%
ENS0.00056950
JPY: 1,693.4
0.00063440
JPY: 1,886.3
0.00058360
JPY: 1,735.3
-0.00004740
JPY: -140.9
-7.51%
AR0.00052920
JPY: 1,573.5
0.00057460
JPY: 1,708.5
0.00055080
JPY: 1,637.8
-0.00002160
JPY: -64.2
-3.77%
WING0.00048960
JPY: 1,455.8
0.00055270
JPY: 1,643.4
0.00049310
JPY: 1,466.2
-0.00005200
JPY: -154.6
-9.54%
ATOM0.00047010
JPY: 1,397.8
0.00051200
JPY: 1,522.4
0.00048640
JPY: 1,446.3
-0.00001690
JPY: -50.3
-3.36%
TORN0.00047650
JPY: 1,416.8
0.00056770
JPY: 1,688.0
0.00047650
JPY: 1,416.8
-0.00005160
JPY: -153.4
-9.77%
SSV0.00045760
JPY: 1,360.6
0.00055950
JPY: 1,663.6
0.00047460
JPY: 1,411.2
-0.00004740
JPY: -140.9
-9.08%
PSG0.00040250
JPY: 1,196.8
0.00048310
JPY: 1,436.5
0.00047290
JPY: 1,406.1
0.00000000
JPY: 0.0
0.00%
LPT0.00044880
JPY: 1,334.5
0.00051080
JPY: 1,518.8
0.00046980
JPY: 1,396.9
-0.00003120
JPY: -92.8
-6.23%
NEO0.00043700
JPY: 1,299.4
0.00046700
JPY: 1,388.6
0.00044500
JPY: 1,323.2
-0.00002200
JPY: -65.4
-4.71%
UNFI0.00041540
JPY: 1,235.2
0.00049170
JPY: 1,462.0
0.00042710
JPY: 1,270.0
0.00000000
JPY: 0.0
0.00%
OG0.00031590
JPY: 939.3
0.00040480
JPY: 1,203.6
0.00039250
JPY: 1,167.1
0.00000000
JPY: 0.0
0.00%
REP0.00035510
JPY: 1,055.9
0.00038430
JPY: 1,142.7
0.00035510
JPY: 1,055.9
0.00000000
JPY: 0.0
0.00%
DOT0.00033770
JPY: 1,004.1
0.00036260
JPY: 1,078.2
0.00034910
JPY: 1,038.0
-0.00001240
JPY: -36.9
-3.43%
UNI0.00031370
JPY: 932.8
0.00034000
JPY: 1,011.0
0.00032790
JPY: 975.0
-0.00001090
JPY: -32.4
-3.22%
LINK0.00032210
JPY: 957.7
0.00034670
JPY: 1,030.9
0.00032680
JPY: 971.7
-0.00001920
JPY: -57.1
-5.55%
HNT0.00029760
JPY: 884.9
0.00032920
JPY: 978.9
0.00032050
JPY: 953.0
-0.00000330
JPY: -9.8
-1.02%
CITY0.00028300
JPY: 841.5
0.00035890
JPY: 1,067.2
0.00031630
JPY: 940.5
+0.00000100
JPY: +3.0
+0.32%
BAR0.00028700
JPY: 853.4
0.00035270
JPY: 1,048.7
0.00031370
JPY: 932.8
-0.00001310
JPY: -39.0
-4.01%
FIL0.00029700
JPY: 883.1
0.00035100
JPY: 1,043.7
0.00030800
JPY: 915.8
0.00000000
JPY: 0.0
0.00%
JUV0.00024820
JPY: 738.0
0.00030900
JPY: 918.8
0.00030180
JPY: 897.4
0.00000000
JPY: 0.0
0.00%
BOND0.00029880
JPY: 888.5
0.00033570
JPY: 998.2
0.00029980
JPY: 891.4
-0.00003080
JPY: -91.6
-9.32%
ICP0.00028680
JPY: 852.8
0.00031630
JPY: 940.5
0.00029580
JPY: 879.5
-0.00002020
JPY: -60.1
-6.39%
PROM0.00027700
JPY: 823.6
0.00030480
JPY: 906.3
0.00028680
JPY: 852.8
-0.00000160
JPY: -4.8
-0.55%
ATM0.00023130
JPY: 687.8
0.00028700
JPY: 853.4
0.00028290
JPY: 841.2
0.00000000
JPY: 0.0
0.00%
FXS0.00025350
JPY: 753.8
0.00028511
JPY: 847.8
0.00027815
JPY: 827.1
0.00000000
JPY: 0.0
0.00%
BAL0.00025850
JPY: 768.6
0.00028190
JPY: 838.2
0.00026630
JPY: 791.8
-0.00001410
JPY: -41.9
-5.03%
XVS0.00025140
JPY: 747.5
0.00027990
JPY: 832.3
0.00026220
JPY: 779.6
0.00000000
JPY: 0.0
0.00%
PORTO0.00019394
JPY: 576.7
0.00035665
JPY: 1,060.5
0.00025407
JPY: 755.5
+0.00004269
JPY: +126.9
+20.20%
CVX0.00023440
JPY: 697.0
0.00025310
JPY: 752.6
0.00024010
JPY: 713.9
-0.00000990
JPY: -29.4
-3.96%
WAVES0.00022580
JPY: 671.4
0.00024240
JPY: 720.8
0.00022960
JPY: 682.7
-0.00001140
JPY: -33.9
-4.73%
ASR0.00018470
JPY: 549.2
0.00023580
JPY: 701.1
0.00022690
JPY: 674.7
0.00000000
JPY: 0.0
0.00%
ACM0.00019340
JPY: 575.1
0.00023990
JPY: 713.3
0.00020830
JPY: 619.4
0.00000000
JPY: 0.0
0.00%
LAZIO0.00017290
JPY: 514.1
0.00026264
JPY: 780.9
0.00020779
JPY: 617.8
+0.00001558
JPY: +46.3
+8.11%
NEAR0.00020193
JPY: 600.4
0.00021929
JPY: 652.0
0.00020483
JPY: 609.0
0.00000000
JPY: 0.0
0.00%
FORTH0.00020390
JPY: 606.3
0.00023810
JPY: 708.0
0.00020450
JPY: 608.1
-0.00002390
JPY: -71.1
-10.46%
ALPINE0.00016198
JPY: 481.6
0.00021566
JPY: 641.3
0.00017432
JPY: 518.3
-0.00004031
JPY: -119.9
-18.78%
BADGER0.00016810
JPY: 499.8
0.00018160
JPY: 540.0
0.00017190
JPY: 511.1
-0.00000910
JPY: -27.1
-5.03%
CAKE0.00016480
JPY: 490.0
0.00017040
JPY: 506.7
0.00017040
JPY: 506.7
0.00000000
JPY: 0.0
0.00%
PYR0.00016030
JPY: 476.6
0.00017310
JPY: 514.7
0.00016730
JPY: 497.5
-0.00000460
JPY: -13.7
-2.68%
QTUM0.00015670
JPY: 465.9
0.00017200
JPY: 511.4
0.00015910
JPY: 473.1
-0.00001240
JPY: -36.9
-7.23%
SNX0.00013310
JPY: 395.8
0.00015120
JPY: 449.6
0.00013670
JPY: 406.5
-0.00001340
JPY: -39.8
-8.93%
UMA0.00012870
JPY: 382.7
0.00014080
JPY: 418.7
0.00013140
JPY: 390.7
-0.00000680
JPY: -20.2
-4.92%
GAS0.00011790
JPY: 350.6
0.00012570
JPY: 373.8
0.00011950
JPY: 355.3
-0.00000540
JPY: -16.1
-4.32%
RAD0.00009920
JPY: 295.0
0.00011750
JPY: 349.4
0.00011180
JPY: 332.4
+0.00000570
JPY: +16.9
+5.37%
GTC0.00010900
JPY: 324.1
0.00012580
JPY: 374.1
0.00011060
JPY: 328.9
-0.00001460
JPY: -43.4
-11.66%
FLOW0.00010372
JPY: 308.4
0.00011722
JPY: 348.5
0.00010589
JPY: 314.9
-0.00001091
JPY: -32.4
-9.34%
FIRO0.00010220
JPY: 303.9
0.00011720
JPY: 348.5
0.00010410
JPY: 309.5
0.00000000
JPY: 0.0
0.00%
ALICE0.00009920
JPY: 295.0
0.00010960
JPY: 325.9
0.00010120
JPY: 300.9
-0.00000820
JPY: -24.4
-7.50%
RUNE0.00009890
JPY: 294.1
0.00010910
JPY: 324.4
0.00010010
JPY: 297.6
-0.00000850
JPY: -25.3
-7.83%
OMG0.00008740
JPY: 259.9
0.00009580
JPY: 284.9
0.00008870
JPY: 263.7
-0.00000670
JPY: -19.9
-7.02%
API30.00008678
JPY: 258.0
0.00009903
JPY: 294.5
0.00008821
JPY: 262.3
-0.00001070
JPY: -31.8
-10.82%
DEGO0.00008630
JPY: 256.6
0.00010162
JPY: 302.2
0.00008699
JPY: 258.7
-0.00000706
JPY: -21.0
-7.51%
KAVA0.00008340
JPY: 248.0
0.00009190
JPY: 273.3
0.00008590
JPY: 255.4
-0.00000430
JPY: -12.8
-4.77%
KNC0.00007340
JPY: 218.3
0.00008310
JPY: 247.1
0.00008239
JPY: 245.0
+0.00000800
JPY: +23.8
+10.75%
XTZ0.00007289
JPY: 216.7
0.00007957
JPY: 236.6
0.00007457
JPY: 221.7
-0.00000458
JPY: -13.6
-5.79%
DYDX0.00007195
JPY: 213.9
0.00008155
JPY: 242.5
0.00007454
JPY: 221.6
-0.00000640
JPY: -19.0
-7.91%
ANT0.00007178
JPY: 213.4
0.00008238
JPY: 245.0
0.00007405
JPY: 220.2
-0.00000712
JPY: -21.2
-8.77%
INJ0.00007140
JPY: 212.3
0.00008080
JPY: 240.3
0.00007360
JPY: 218.8
0.00000000
JPY: 0.0
0.00%
HIGH0.00007260
JPY: 215.9
0.00008071
JPY: 240.0
0.00007328
JPY: 217.9
-0.00000572
JPY: -17.0
-7.24%
BAND0.00006040
JPY: 179.6
0.00006780
JPY: 201.6
0.00006230
JPY: 185.2
-0.00000510
JPY: -15.2
-7.57%
EOS0.00005860
JPY: 174.2
0.00006670
JPY: 198.3
0.00006050
JPY: 179.9
-0.00000060
JPY: -1.8
-0.98%
SUSHI0.00005430
JPY: 161.5
0.00005920
JPY: 176.0
0.00005580
JPY: 165.9
-0.00000320
JPY: -9.5
-5.42%
MTL0.00005476
JPY: 162.8
0.00005823
JPY: 173.1
0.00005565
JPY: 165.5
-0.00000248
JPY: -7.4
-4.27%
RLC0.00005538
JPY: 164.7
0.00006183
JPY: 183.8
0.00005545
JPY: 164.9
-0.00000473
JPY: -14.1
-7.86%
THETA0.00005510
JPY: 163.8
0.00006030
JPY: 179.3
0.00005540
JPY: 164.7
0.00000000
JPY: 0.0
0.00%
ORN0.00005480
JPY: 162.9
0.00005820
JPY: 173.1
0.00005510
JPY: 163.8
0.00000000
JPY: 0.0
0.00%
SCRT0.00005061
JPY: 150.5
0.00005665
JPY: 168.4
0.00005115
JPY: 152.1
0.00000000
JPY: 0.0
0.00%
LSK0.00004952
JPY: 147.2
0.00005212
JPY: 155.0
0.00004998
JPY: 148.6
-0.00000145
JPY: -4.3
-2.82%
SAND0.00004804
JPY: 142.8
0.00005220
JPY: 155.2
0.00004917
JPY: 146.2
-0.00000292
JPY: -8.7
-5.61%
CRV0.00004652
JPY: 138.3
0.00005128
JPY: 152.5
0.00004760
JPY: 141.5
-0.00000338
JPY: -10.1
-6.63%
TWT0.00004201
JPY: 124.9
0.00004509
JPY: 134.1
0.00004351
JPY: 129.4
0.00000000
JPY: 0.0
0.00%
XNO0.00004076
JPY: 121.2
0.00004379
JPY: 130.2
0.00004229
JPY: 125.7
+0.00000020
JPY: +0.6
+0.48%
SRM0.00003970
JPY: 118.0
0.00004300
JPY: 127.9
0.00004010
JPY: 119.2
-0.00000260
JPY: -7.7
-6.09%
IMX0.00003776
JPY: 112.3
0.00004147
JPY: 123.3
0.00003960
JPY: 117.7
-0.00000152
JPY: -4.5
-3.70%
CELO0.00003940
JPY: 117.2
0.00004309
JPY: 128.1
0.00003959
JPY: 117.7
0.00000000
JPY: 0.0
0.00%
MANA0.00003858
JPY: 114.7
0.00004201
JPY: 124.9
0.00003938
JPY: 117.1
-0.00000240
JPY: -7.1
-5.74%
FLUX0.00003853
JPY: 114.6
0.00004340
JPY: 129.0
0.00003907
JPY: 116.2
-0.00000385
JPY: -11.4
-8.97%
MC0.00003805
JPY: 113.1
0.00003973
JPY: 118.1
0.00003844
JPY: 114.3
-0.00000055
JPY: -1.6
-1.41%
CTK0.00003704
JPY: 110.1
0.00003972
JPY: 118.1
0.00003808
JPY: 113.2
0.00000000
JPY: 0.0
0.00%
MATIC0.00003589
JPY: 106.7
0.00003850
JPY: 114.5
0.00003623
JPY: 107.7
-0.00000208
JPY: -6.2
-5.43%
PERP0.00003440
JPY: 102.3
0.00003953
JPY: 117.5
0.00003510
JPY: 104.4
-0.00000338
JPY: -10.1
-8.78%
LIT0.00003362
JPY: 100.0
0.00003778
JPY: 112.3
0.00003430
JPY: 102.0
0.00000000
JPY: 0.0
0.00%
AVA0.00003330
JPY: 99.0
0.00003632
JPY: 108.0
0.00003332
JPY: 99.1
-0.00000141
JPY: -4.2
-4.06%
MINA0.00003063
JPY: 91.1
0.00003356
JPY: 99.8
0.00003261
JPY: 97.0
-0.00000079
JPY: -2.3
-2.37%
BEL0.00003039
JPY: 90.4
0.00003578
JPY: 106.4
0.00003166
JPY: 94.1
-0.00000303
JPY: -9.0
-8.73%
1INCH0.00003050
JPY: 90.7
0.00003310
JPY: 98.4
0.00003122
JPY: 92.8
0.00000000
JPY: 0.0
0.00%
STRAX0.00002892
JPY: 86.0
0.00003120
JPY: 92.8
0.00002892
JPY: 86.0
0.00000000
JPY: 0.0
0.00%
MBOX0.00002790
JPY: 83.0
0.00002954
JPY: 87.8
0.00002840
JPY: 84.4
-0.00000098
JPY: -2.9
-3.34%
GLMR0.00002708
JPY: 80.5
0.00002907
JPY: 86.4
0.00002810
JPY: 83.6
-0.00000057
JPY: -1.7
-1.99%
LOKA0.00002705
JPY: 80.4
0.00002966
JPY: 88.2
0.00002719
JPY: 80.8
-0.00000233
JPY: -6.9
-7.89%
YGG0.00002604
JPY: 77.4
0.00003013
JPY: 89.6
0.00002686
JPY: 79.9
-0.00000251
JPY: -7.5
-8.55%
STORJ0.00002607
JPY: 77.5
0.00002860
JPY: 85.0
0.00002655
JPY: 78.9
-0.00000185
JPY: -5.5
-6.51%
HIVE0.00002461
JPY: 73.2
0.00002755
JPY: 81.9
0.00002635
JPY: 78.3
+0.00000088
JPY: +2.6
+3.46%
RNDR0.00002530
JPY: 75.2
0.00002760
JPY: 82.1
0.00002620
JPY: 77.9
-0.00000120
JPY: -3.6
-4.38%
ENJ0.00002550
JPY: 75.8
0.00002788
JPY: 82.9
0.00002601
JPY: 77.3
-0.00000175
JPY: -5.2
-6.30%
NEBL0.00002237
JPY: 66.5
0.00002702
JPY: 80.3
0.00002502
JPY: 74.4
-0.00000163
JPY: -4.8
-6.12%
POLS0.00002413
JPY: 71.7
0.00002510
JPY: 74.6
0.00002431
JPY: 72.3
-0.00000069
JPY: -2.1
-2.76%
DREP0.00002351
JPY: 69.9
0.00002529
JPY: 75.2
0.00002379
JPY: 70.7
-0.00000123
JPY: -3.7
-4.92%
TOMO0.00002249
JPY: 66.9
0.00002544
JPY: 75.6
0.00002299
JPY: 68.4
-0.00000238
JPY: -7.1
-9.38%
BNT0.00002232
JPY: 66.4
0.00002357
JPY: 70.1
0.00002254
JPY: 67.0
-0.00000086
JPY: -2.6
-3.68%
BICO0.00002227
JPY: 66.2
0.00002436
JPY: 72.4
0.00002250
JPY: 66.9
-0.00000185
JPY: -5.5
-7.60%
ADA0.00002128
JPY: 63.3
0.00002295
JPY: 68.2
0.00002159
JPY: 64.2
-0.00000130
JPY: -3.9
-5.68%
ARK0.00002060
JPY: 61.3
0.00002173
JPY: 64.6
0.00002096
JPY: 62.3
-0.00000061
JPY: -1.8
-2.83%
FIDA0.00001998
JPY: 59.4
0.00002202
JPY: 65.5
0.00002005
JPY: 59.6
-0.00000180
JPY: -5.4
-8.24%
DIA0.00001870
JPY: 55.6
0.00002006
JPY: 59.6
0.00001885
JPY: 56.0
-0.00000091
JPY: -2.7
-4.61%
STX0.00001833
JPY: 54.5
0.00001978
JPY: 58.8
0.00001865
JPY: 55.5
-0.00000113
JPY: -3.4
-5.71%
C980.00001804
JPY: 53.6
0.00002019
JPY: 60.0
0.00001843
JPY: 54.8
-0.00000157
JPY: -4.7
-7.85%
SXP0.00001819
JPY: 54.1
0.00001953
JPY: 58.1
0.00001842
JPY: 54.8
-0.00000099
JPY: -2.9
-5.10%
PLA0.00001738
JPY: 51.7
0.00001871
JPY: 55.6
0.00001754
JPY: 52.2
-0.00000111
JPY: -3.3
-5.95%
ONG0.00001700
JPY: 50.5
0.00001876
JPY: 55.8
0.00001735
JPY: 51.6
-0.00000114
JPY: -3.4
-6.17%
LRC0.00001679
JPY: 49.9
0.00001809
JPY: 53.8
0.00001725
JPY: 51.3
-0.00000079
JPY: -2.3
-4.38%
AGLD0.00001656
JPY: 49.2
0.00001836
JPY: 54.6
0.00001704
JPY: 50.7
-0.00000121
JPY: -3.6
-6.63%
BAT0.00001642
JPY: 48.8
0.00001760
JPY: 52.3
0.00001681
JPY: 50.0
-0.00000072
JPY: -2.1
-4.11%
XRP0.00001547
JPY: 46.0
0.00001622
JPY: 48.2
0.00001580
JPY: 47.0
-0.00000024
JPY: -0.7
-1.50%
SFP0.00001556
JPY: 46.3
0.00001705
JPY: 50.7
0.00001575
JPY: 46.8
0.00000000
JPY: 0.0
0.00%
FIS0.00001558
JPY: 46.3
0.00001697
JPY: 50.5
0.00001565
JPY: 46.5
-0.00000128
JPY: -3.8
-7.56%
VOXEL0.00001458
JPY: 43.4
0.00001612
JPY: 47.9
0.00001487
JPY: 44.2
-0.00000117
JPY: -3.5
-7.29%
ALGO0.00001389
JPY: 41.3
0.00001478
JPY: 43.9
0.00001422
JPY: 42.3
-0.00000050
JPY: -1.5
-3.40%
ZRX0.00001396
JPY: 41.5
0.00001497
JPY: 44.5
0.00001418
JPY: 42.2
-0.00000075
JPY: -2.2
-5.02%
FTM0.00001378
JPY: 41.0
0.00001529
JPY: 45.5
0.00001413
JPY: 42.0
-0.00000109
JPY: -3.2
-7.16%
AUDIO0.00001379
JPY: 41.0
0.00001492
JPY: 44.4
0.00001409
JPY: 41.9
0.00000000
JPY: 0.0
0.00%
EZ0.00001351
JPY: 40.2
0.00001351
JPY: 40.2
0.00001351
JPY: 40.2
0.00000000
JPY: 0.0
0.00%
IOTA0.00001292
JPY: 38.4
0.00001373
JPY: 40.8
0.00001323
JPY: 39.3
-0.00000047
JPY: -1.4
-3.43%
ICX0.00001298
JPY: 38.6
0.00001402
JPY: 41.7
0.00001322
JPY: 39.3
-0.00000066
JPY: -2.0
-4.76%
CHESS0.00001312
JPY: 39.0
0.00001454
JPY: 43.2
0.00001316
JPY: 39.1
-0.00000127
JPY: -3.8
-8.80%
TKO0.00001246
JPY: 37.0
0.00001319
JPY: 39.2
0.00001272
JPY: 37.8
-0.00000016
JPY: -0.5
-1.24%
VGX0.00001244
JPY: 37.0
0.00001362
JPY: 40.5
0.00001252
JPY: 37.2
-0.00000079
JPY: -2.3
-5.94%
VIDT0.00001236
JPY: 36.8
0.00001438
JPY: 42.8
0.00001247
JPY: 37.1
0.00000000
JPY: 0.0
0.00%
JOE0.00001200
JPY: 35.7
0.00001324
JPY: 39.4
0.00001239
JPY: 36.8
-0.00000085
JPY: -2.5
-6.42%
BAKE0.00001188
JPY: 35.3
0.00001327
JPY: 39.5
0.00001220
JPY: 36.3
-0.00000104
JPY: -3.1
-7.86%
DAR0.00001184
JPY: 35.2
0.00001322
JPY: 39.3
0.00001218
JPY: 36.2
-0.00000098
JPY: -2.9
-7.45%
GLM0.00001184
JPY: 35.2
0.00001290
JPY: 38.4
0.00001188
JPY: 35.3
0.00000000
JPY: 0.0
0.00%
KMD0.00001166
JPY: 34.7
0.00001257
JPY: 37.4
0.00001179
JPY: 35.1
-0.00000074
JPY: -2.2
-5.91%
WTC0.00001122
JPY: 33.4
0.00001242
JPY: 36.9
0.00001132
JPY: 33.7
-0.00000103
JPY: -3.1
-8.34%
ONT0.00001118
JPY: 33.2
0.00001207
JPY: 35.9
0.00001126
JPY: 33.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00001108
JPY: 32.9
0.00001206
JPY: 35.9
0.00001112
JPY: 33.1
-0.00000083
JPY: -2.5
-6.95%
PNT0.00001100
JPY: 32.7
0.00001199
JPY: 35.7
0.00001107
JPY: 32.9
-0.00000084
JPY: -2.5
-7.05%
STEEM0.00001073
JPY: 31.9
0.00001161
JPY: 34.5
0.00001094
JPY: 32.5
0.00000000
JPY: 0.0
0.00%
ALPACA0.00001072
JPY: 31.9
0.00001116
JPY: 33.2
0.00001082
JPY: 32.2
-0.00000033
JPY: -1.0
-2.96%
FRONT0.00001057
JPY: 31.4
0.00001184
JPY: 35.2
0.00001062
JPY: 31.6
0.00000000
JPY: 0.0
0.00%
POWR0.00001026
JPY: 30.5
0.00001091
JPY: 32.4
0.00001042
JPY: 31.0
-0.00000039
JPY: -1.2
-3.61%
ACA0.00001006
JPY: 29.9
0.00001094
JPY: 32.5
0.00001031
JPY: 30.7
-0.00000059
JPY: -1.8
-5.41%
HARD0.00000961
JPY: 28.6
0.00001019
JPY: 30.3
0.00000982
JPY: 29.2
0.00000000
JPY: 0.0
0.00%
RARE0.00000941
JPY: 28.0
0.00001072
JPY: 31.9
0.00000953
JPY: 28.3
-0.00000118
JPY: -3.5
-11.02%
NULS0.00000905
JPY: 26.9
0.00000968
JPY: 28.8
0.00000939
JPY: 27.9
-0.00000003
JPY: -0.1
-0.32%
WRX0.00000931
JPY: 27.7
0.00000989
JPY: 29.4
0.00000938
JPY: 27.9
-0.00000042
JPY: -1.2
-4.29%
WAN0.00000923
JPY: 27.4
0.00000991
JPY: 29.5
0.00000925
JPY: 27.5
0.00000000
JPY: 0.0
0.00%
CHZ0.00000854
JPY: 25.4
0.00000951
JPY: 28.3
0.00000906
JPY: 26.9
-0.00000024
JPY: -0.7
-2.58%
POLY0.00000905
JPY: 26.9
0.00000971
JPY: 28.9
0.00000905
JPY: 26.9
0.00000000
JPY: 0.0
0.00%
OGN0.00000818
JPY: 24.3
0.00000927
JPY: 27.6
0.00000847
JPY: 25.2
-0.00000073
JPY: -2.2
-7.93%
MIR0.00000786
JPY: 23.4
0.00000868
JPY: 25.8
0.00000789
JPY: 23.5
-0.00000059
JPY: -1.8
-6.96%
CHR0.00000752
JPY: 22.4
0.00000831
JPY: 24.7
0.00000779
JPY: 23.2
-0.00000049
JPY: -1.5
-5.92%
WOO0.00000750
JPY: 22.3
0.00000849
JPY: 25.2
0.00000779
JPY: 23.2
-0.00000068
JPY: -2.0
-8.03%
OCEAN0.00000761
JPY: 22.6
0.00000833
JPY: 24.8
0.00000777
JPY: 23.1
-0.00000050
JPY: -1.5
-6.05%
ATA0.00000754
JPY: 22.4
0.00000853
JPY: 25.4
0.00000767
JPY: 22.8
-0.00000080
JPY: -2.4
-9.45%
ADX0.00000743
JPY: 22.1
0.00000785
JPY: 23.3
0.00000752
JPY: 22.4
-0.00000023
JPY: -0.7
-2.97%
BEAM0.00000704
JPY: 20.9
0.00000774
JPY: 23.0
0.00000709
JPY: 21.1
-0.00000061
JPY: -1.8
-7.92%
SYS0.00000704
JPY: 20.9
0.00000739
JPY: 22.0
0.00000706
JPY: 21.0
0.00000000
JPY: 0.0
0.00%
ELF0.00000700
JPY: 20.8
0.00000756
JPY: 22.5
0.00000705
JPY: 21.0
-0.00000046
JPY: -1.4
-6.13%
CVC0.00000690
JPY: 20.5
0.00000750
JPY: 22.3
0.00000690
JPY: 20.5
0.00000000
JPY: 0.0
0.00%
CTSI0.00000649
JPY: 19.3
0.00000725
JPY: 21.6
0.00000685
JPY: 20.4
-0.00000037
JPY: -1.1
-5.12%
PIVX0.00000681
JPY: 20.2
0.00000716
JPY: 21.3
0.00000682
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
SUPER0.00000651
JPY: 19.4
0.00000702
JPY: 20.9
0.00000655
JPY: 19.5
-0.00000035
JPY: -1.0
-5.07%
FLM0.00000620
JPY: 18.4
0.00000715
JPY: 21.3
0.00000644
JPY: 19.1
-0.00000065
JPY: -1.9
-9.17%
DODO0.00000612
JPY: 18.2
0.00000679
JPY: 20.2
0.00000617
JPY: 18.3
0.00000000
JPY: 0.0
0.00%
REN0.00000595
JPY: 17.7
0.00000665
JPY: 19.8
0.00000615
JPY: 18.3
-0.00000047
JPY: -1.4
-7.10%
CTXC0.00000572
JPY: 17.0
0.00000625
JPY: 18.6
0.00000583
JPY: 17.3
-0.00000040
JPY: -1.2
-6.42%
DUSK0.00000566
JPY: 16.8
0.00000628
JPY: 18.7
0.00000583
JPY: 17.3
-0.00000042
JPY: -1.2
-6.72%
ALPHA0.00000571
JPY: 17.0
0.00000629
JPY: 18.7
0.00000581
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
UTK0.00000560
JPY: 16.7
0.00000582
JPY: 17.3
0.00000570
JPY: 16.9
0.00000000
JPY: 0.0
0.00%
AERGO0.00000559
JPY: 16.6
0.00000601
JPY: 17.9
0.00000562
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
REQ0.00000535
JPY: 15.9
0.00000552
JPY: 16.4
0.00000540
JPY: 16.1
-0.00000008
JPY: -0.2
-1.46%
BETA0.00000518
JPY: 15.4
0.00000575
JPY: 17.1
0.00000527
JPY: 15.7
-0.00000050
JPY: -1.5
-8.67%
OXT0.00000498
JPY: 14.8
0.00000529
JPY: 15.7
0.00000502
JPY: 14.9
-0.00000024
JPY: -0.7
-4.56%
XLM0.00000493
JPY: 14.7
0.00000518
JPY: 15.4
0.00000501
JPY: 14.9
-0.00000013
JPY: -0.4
-2.53%
PHA0.00000487
JPY: 14.5
0.00000520
JPY: 15.5
0.00000492
JPY: 14.6
-0.00000025
JPY: -0.7
-4.84%
GRT0.00000480
JPY: 14.3
0.00000528
JPY: 15.7
0.00000486
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
ARDR0.00000484
JPY: 14.4
0.00000512
JPY: 15.2
0.00000484
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
WAXP0.00000476
JPY: 14.2
0.00000511
JPY: 15.2
0.00000479
JPY: 14.2
-0.00000026
JPY: -0.8
-5.15%
PHB0.00000465
JPY: 13.8
0.00000503
JPY: 15.0
0.00000475
JPY: 14.1
-0.00000011
JPY: -0.3
-2.26%
CLV0.00000440
JPY: 13.1
0.00000501
JPY: 14.9
0.00000456
JPY: 13.6
-0.00000014
JPY: -0.4
-2.98%
SNM0.00000449
JPY: 13.4
0.00000494
JPY: 14.7
0.00000449
JPY: 13.4
-0.00000020
JPY: -0.6
-4.26%
COTI0.00000434
JPY: 12.9
0.00000472
JPY: 14.0
0.00000445
JPY: 13.2
-0.00000025
JPY: -0.7
-5.32%
AST0.00000418
JPY: 12.4
0.00000459
JPY: 13.6
0.00000432
JPY: 12.8
+0.00000012
JPY: +0.4
+2.86%
NKN0.00000400
JPY: 11.9
0.00000458
JPY: 13.6
0.00000416
JPY: 12.4
-0.00000041
JPY: -1.2
-8.97%
LTO0.00000387
JPY: 11.5
0.00000433
JPY: 12.9
0.00000397
JPY: 11.8
-0.00000029
JPY: -0.9
-6.81%
ANC0.00000375
JPY: 11.2
0.00000442
JPY: 13.1
0.00000396
JPY: 11.8
-0.00000034
JPY: -1.0
-7.91%
FET0.00000387
JPY: 11.5
0.00000422
JPY: 12.5
0.00000392
JPY: 11.7
-0.00000026
JPY: -0.8
-6.22%
MDA0.00000382
JPY: 11.4
0.00000382
JPY: 11.4
0.00000382
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
MDX0.00000365
JPY: 10.9
0.00000400
JPY: 11.9
0.00000374
JPY: 11.1
-0.00000006
JPY: -0.2
-1.58%
BLZ0.00000332
JPY: 9.9
0.00000370
JPY: 11.0
0.00000338
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
ROSE0.00000319
JPY: 9.5
0.00000359
JPY: 10.7
0.00000327
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
DOGE0.00000317
JPY: 9.4
0.00000347
JPY: 10.3
0.00000320
JPY: 9.5
-0.00000024
JPY: -0.7
-6.98%
RIF0.00000316
JPY: 9.4
0.00000334
JPY: 9.9
0.00000320
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
IDEX0.00000313
JPY: 9.3
0.00000333
JPY: 9.9
0.00000314
JPY: 9.3
-0.00000016
JPY: -0.5
-4.85%
TRU0.00000301
JPY: 9.0
0.00000332
JPY: 9.9
0.00000301
JPY: 9.0
0.00000000
JPY: 0.0
0.00%
HBAR0.00000294
JPY: 8.7
0.00000318
JPY: 9.5
0.00000301
JPY: 9.0
-0.00000014
JPY: -0.4
-4.44%
TRX0.00000289
JPY: 8.6
0.00000300
JPY: 8.9
0.00000299
JPY: 8.9
+0.00000008
JPY: +0.2
+2.75%
NXS0.00000284
JPY: 8.4
0.00000284
JPY: 8.4
0.00000284
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
NAV0.00000277
JPY: 8.2
0.00000277
JPY: 8.2
0.00000277
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000266
JPY: 7.9
0.00000293
JPY: 8.7
0.00000271
JPY: 8.1
-0.00000020
JPY: -0.6
-6.87%
GALA0.00000239
JPY: 7.1
0.00000269
JPY: 8.0
0.00000245
JPY: 7.3
-0.00000023
JPY: -0.7
-8.58%
CFX0.00000243
JPY: 7.2
0.00000277
JPY: 8.2
0.00000244
JPY: 7.3
-0.00000009
JPY: -0.3
-3.56%
OAX0.00000238
JPY: 7.1
0.00000261
JPY: 7.8
0.00000241
JPY: 7.2
-0.00000013
JPY: -0.4
-5.12%
SKL0.00000228
JPY: 6.8
0.00000254
JPY: 7.6
0.00000236
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
WABI0.00000226
JPY: 6.7
0.00000237
JPY: 7.0
0.00000229
JPY: 6.8
-0.00000004
JPY: -0.1
-1.72%
OM0.00000224
JPY: 6.7
0.00000244
JPY: 7.3
0.00000225
JPY: 6.7
-0.00000016
JPY: -0.5
-6.64%
DNT0.00000205
JPY: 6.1
0.00000217
JPY: 6.5
0.00000209
JPY: 6.2
-0.00000008
JPY: -0.2
-3.69%
FIO0.00000209
JPY: 6.2
0.00000226
JPY: 6.7
0.00000209
JPY: 6.2
-0.00000015
JPY: -0.4
-6.70%
STPT0.00000204
JPY: 6.1
0.00000220
JPY: 6.5
0.00000208
JPY: 6.2
-0.00000008
JPY: -0.2
-3.70%
LOOM0.00000206
JPY: 6.1
0.00000219
JPY: 6.5
0.00000207
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
TVK0.00000201
JPY: 6.0
0.00000218
JPY: 6.5
0.00000205
JPY: 6.1
-0.00000011
JPY: -0.3
-5.09%
XEM0.00000201
JPY: 6.0
0.00000218
JPY: 6.5
0.00000203
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
AION0.00000190
JPY: 5.6
0.00000209
JPY: 6.2
0.00000192
JPY: 5.7
-0.00000012
JPY: -0.4
-5.88%
AGIX0.00000189
JPY: 5.6
0.00000203
JPY: 6.0
0.00000191
JPY: 5.7
-0.00000008
JPY: -0.2
-4.02%
ANKR0.00000178
JPY: 5.3
0.00000201
JPY: 6.0
0.00000183
JPY: 5.4
-0.00000010
JPY: -0.3
-5.18%
ZIL0.00000170
JPY: 5.1
0.00000187
JPY: 5.6
0.00000171
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
ARPA0.00000161
JPY: 4.8
0.00000176
JPY: 5.2
0.00000163
JPY: 4.8
-0.00000011
JPY: -0.3
-6.32%
DATA0.00000140
JPY: 4.2
0.00000154
JPY: 4.6
0.00000140
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
IOTX0.00000137
JPY: 4.1
0.00000152
JPY: 4.5
0.00000138
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
SNT0.00000135
JPY: 4.0
0.00000143
JPY: 4.3
0.00000136
JPY: 4.0
-0.00000007
JPY: -0.2
-4.90%
RVN0.00000134
JPY: 4.0
0.00000149
JPY: 4.4
0.00000136
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
JST0.00000133
JPY: 4.0
0.00000143
JPY: 4.3
0.00000136
JPY: 4.0
-0.00000006
JPY: -0.2
-4.23%
BRD0.00000127
JPY: 3.8
0.00000127
JPY: 3.8
0.00000127
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
MDT0.00000120
JPY: 3.6
0.00000131
JPY: 3.9
0.00000122
JPY: 3.6
-0.00000006
JPY: -0.2
-4.69%
TLM0.00000117
JPY: 3.5
0.00000128
JPY: 3.8
0.00000120
JPY: 3.6
-0.00000007
JPY: -0.2
-5.51%
VET0.00000119
JPY: 3.5
0.00000127
JPY: 3.8
0.00000119
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
VITE0.00000118
JPY: 3.5
0.00000129
JPY: 3.8
0.00000119
JPY: 3.5
-0.00000010
JPY: -0.3
-7.75%
ONE0.00000104
JPY: 3.1
0.00000118
JPY: 3.5
0.00000107
JPY: 3.2
-0.00000011
JPY: -0.3
-9.32%
MITH0.00000101
JPY: 3.0
0.00000113
JPY: 3.4
0.00000106
JPY: 3.2
-0.00000001
JPY: -0.0
-0.93%
PEOPLE0.00000097
JPY: 2.9
0.00000111
JPY: 3.3
0.00000103
JPY: 3.1
-0.00000007
JPY: -0.2
-6.36%
PERL0.00000094
JPY: 2.8
0.00000112
JPY: 3.3
0.00000094
JPY: 2.8
-0.00000012
JPY: -0.4
-11.32%
DOCK0.00000091
JPY: 2.7
0.00000103
JPY: 3.1
0.00000093
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
GTO0.00000091
JPY: 2.7
0.00000102
JPY: 3.0
0.00000093
JPY: 2.8
-0.00000005
JPY: -0.1
-5.10%
IRIS0.00000091
JPY: 2.7
0.00000101
JPY: 3.0
0.00000093
JPY: 2.8
-0.00000006
JPY: -0.2
-6.06%
CELR0.00000089
JPY: 2.6
0.00000099
JPY: 2.9
0.00000092
JPY: 2.7
-0.00000006
JPY: -0.2
-6.12%
FOR0.00000087
JPY: 2.6
0.00000099
JPY: 2.9
0.00000089
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QSP0.00000076
JPY: 2.3
0.00000076
JPY: 2.3
0.00000076
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
VIB0.00000068
JPY: 2.0
0.00000072
JPY: 2.1
0.00000068
JPY: 2.0
-0.00000004
JPY: -0.1
-5.56%
QI0.00000063
JPY: 1.9
0.00000071
JPY: 2.1
0.00000065
JPY: 1.9
-0.00000003
JPY: -0.1
-4.41%
IOST0.00000060
JPY: 1.8
0.00000064
JPY: 1.9
0.00000062
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
ACH0.00000060
JPY: 1.8
0.00000066
JPY: 2.0
0.00000062
JPY: 1.8
-0.00000003
JPY: -0.1
-4.62%
DGB0.00000048
JPY: 1.4
0.00000053
JPY: 1.6
0.00000049
JPY: 1.5
-0.00000003
JPY: -0.1
-5.77%
TCT0.00000046
JPY: 1.4
0.00000052
JPY: 1.5
0.00000047
JPY: 1.4
-0.00000004
JPY: -0.1
-7.84%
QKC0.00000047
JPY: 1.4
0.00000050
JPY: 1.5
0.00000047
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
POND0.00000045
JPY: 1.3
0.00000052
JPY: 1.5
0.00000047
JPY: 1.4
-0.00000004
JPY: -0.1
-7.84%
BTS0.00000047
JPY: 1.4
0.00000049
JPY: 1.5
0.00000047
JPY: 1.4
-0.00000001
JPY: -0.0
-2.08%
JASMY0.00000041
JPY: 1.2
0.00000046
JPY: 1.4
0.00000043
JPY: 1.3
-0.00000002
JPY: -0.1
-4.44%
LINA0.00000037
JPY: 1.1
0.00000042
JPY: 1.2
0.00000039
JPY: 1.2
-0.00000002
JPY: -0.1
-4.88%
QLC0.00000036
JPY: 1.1
0.00000041
JPY: 1.2
0.00000038
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
STMX0.00000036
JPY: 1.1
0.00000040
JPY: 1.2
0.00000037
JPY: 1.1
-0.00000003
JPY: -0.1
-7.50%
AMB0.00000037
JPY: 1.1
0.00000039
JPY: 1.2
0.00000037
JPY: 1.1
-0.00000001
JPY: -0.0
-2.63%
COS0.00000033
JPY: 1.0
0.00000039
JPY: 1.2
0.00000034
JPY: 1.0
-0.00000002
JPY: -0.1
-5.56%
AMP0.00000032
JPY: 1.0
0.00000034
JPY: 1.0
0.00000032
JPY: 1.0
-0.00000001
JPY: -0.0
-3.03%

2022/08/19 19:40 更新