初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/11/27 10:28 更新
BTC 終値:2,305,464.00 24h取引量:758.81

仮想通貨安値高値最終取引価格前日比
BTC2,294,729.002,314,899.002,305,464.00 -6,127.00 -0.27%
ETH167,648.64169,727.87169,264.19 -164.99 -0.10%
BCH15,607.8615,819.2615,780.90 +50.52 +0.32%
LTC10,570.7310,897.7710,875.25 +124.98 +1.16%
ETC3,262.903,286.003,277.50 -8.50 -0.26%
QTUM300.13305.52304.06 +0.89 +0.29%
OMG166.11166.64166.11 -0.51 -0.31%
LSK109.26109.77109.52 -0.23 -0.21%
XRP55.0456.4755.79 -0.52 -0.92%
ENJ41.9942.7942.63 +0.14 +0.33%
XLM12.2412.5012.36 -0.01 -0.08%
XEM4.554.594.56 -0.02 -0.44%
IOST1.221.251.22 -0.03 -2.40%

2022/11/27 10:28 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/11/27 10:28 更新
BTC 終値:2,303,355.00 24h取引量:11.94

仮想通貨安値高値最終取引価格前日比
BTC2,290,955.002,316,185.002,303,355.00 -12,830.00 -0.55%
ETH167,000.00169,000.00168,560.00 -100.00 -0.06%
BCH15,800.0015,880.0015,800.00 -80.00 -0.50%
XCP387.99387.99387.99 0.00 0.00%
FSCC200.03205.50205.50 +5.47 +2.73%
NCXC58.1558.1558.15 0.00 0.00%
MONA48.8049.2048.90 -0.20 -0.41%
CICC8.178.398.17 -0.13 -1.57%
XEM4.504.544.50 -0.03 -0.66%
XYM4.484.534.48 -0.01 -0.22%
ZAIF0.120.120.12 0.00 0.00%

2022/11/27 10:28 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/11/27 10:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 2,305,464.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.37780000
JPY: 871,004.3
0.38890000
JPY: 896,594.9
0.38890000
JPY: 896,594.9
0.00000000
JPY: 0.0
0.00%
PAXG0.10576000
JPY: 243,825.9
0.10679000
JPY: 246,200.5
0.10609000
JPY: 244,586.7
0.00000000
JPY: 0.0
0.00%
ETH0.07304400
JPY: 168,400.3
0.07352400
JPY: 169,506.9
0.07341700
JPY: 169,260.3
+0.00012200
JPY: +281.3
+0.17%
YFII0.06572000
JPY: 151,515.1
0.07061000
JPY: 162,788.8
0.06679000
JPY: 153,981.9
0.00000000
JPY: 0.0
0.00%
MKR0.03877000
JPY: 89,382.8
0.03946000
JPY: 90,973.6
0.03895000
JPY: 89,797.8
0.00000000
JPY: 0.0
0.00%
BNB0.01881000
JPY: 43,365.8
0.01912000
JPY: 44,080.5
0.01904600
JPY: 43,909.9
+0.00019300
JPY: +445.0
+1.02%
AUTO0.01674000
JPY: 38,593.5
0.01884000
JPY: 43,434.9
0.01701000
JPY: 39,215.9
0.00000000
JPY: 0.0
0.00%
BNX0.00890100
JPY: 20,520.9
0.00939000
JPY: 21,648.3
0.00893600
JPY: 20,601.6
0.00000000
JPY: 0.0
0.00%
XMR0.00823900
JPY: 18,994.7
0.00847900
JPY: 19,548.0
0.00831200
JPY: 19,163.0
0.00000000
JPY: 0.0
0.00%
QNT0.00723000
JPY: 16,668.5
0.00740300
JPY: 17,067.3
0.00728900
JPY: 16,804.5
0.00000000
JPY: 0.0
0.00%
BCH0.00678000
JPY: 15,631.0
0.00686000
JPY: 15,815.5
0.00684000
JPY: 15,769.4
0.00000000
JPY: 0.0
0.00%
LTC0.00458100
JPY: 10,561.3
0.00473300
JPY: 10,911.8
0.00471800
JPY: 10,877.2
+0.00006700
JPY: +154.5
+1.44%
AAVE0.00359600
JPY: 8,290.4
0.00383200
JPY: 8,834.5
0.00381400
JPY: 8,793.0
0.00000000
JPY: 0.0
0.00%
QUICK0.00323400
JPY: 7,455.9
0.00337200
JPY: 7,774.0
0.00336000
JPY: 7,746.4
0.00000000
JPY: 0.0
0.00%
EGLD0.00262700
JPY: 6,056.5
0.00266800
JPY: 6,151.0
0.00265600
JPY: 6,123.3
0.00000000
JPY: 0.0
0.00%
DASH0.00246600
JPY: 5,685.3
0.00253000
JPY: 5,832.8
0.00252000
JPY: 5,809.8
0.00000000
JPY: 0.0
0.00%
ZEC0.00249800
JPY: 5,759.0
0.00252600
JPY: 5,823.6
0.00251300
JPY: 5,793.6
0.00000000
JPY: 0.0
0.00%
ILV0.00238000
JPY: 5,487.0
0.00273000
JPY: 6,293.9
0.00242000
JPY: 5,579.2
0.00000000
JPY: 0.0
0.00%
COMP0.00227900
JPY: 5,254.2
0.00235000
JPY: 5,417.8
0.00231600
JPY: 5,339.5
0.00000000
JPY: 0.0
0.00%
FARM0.00193000
JPY: 4,449.5
0.00203900
JPY: 4,700.8
0.00193000
JPY: 4,449.5
0.00000000
JPY: 0.0
0.00%
KSM0.00160000
JPY: 3,688.7
0.00163600
JPY: 3,771.7
0.00162500
JPY: 3,746.4
0.00000000
JPY: 0.0
0.00%
DCR0.00121400
JPY: 2,798.8
0.00127600
JPY: 2,941.8
0.00123000
JPY: 2,835.7
0.00000000
JPY: 0.0
0.00%
MLN0.00121500
JPY: 2,801.1
0.00123300
JPY: 2,842.6
0.00122500
JPY: 2,824.2
0.00000000
JPY: 0.0
0.00%
ETC0.00120300
JPY: 2,773.5
0.00122800
JPY: 2,831.1
0.00120800
JPY: 2,785.0
0.00000000
JPY: 0.0
0.00%
ALCX0.00102000
JPY: 2,351.6
0.00108500
JPY: 2,501.4
0.00105600
JPY: 2,434.6
0.00000000
JPY: 0.0
0.00%
SOL0.00085270
JPY: 1,965.9
0.00087640
JPY: 2,020.5
0.00085550
JPY: 1,972.3
0.00000000
JPY: 0.0
0.00%
ENS0.00078400
JPY: 1,807.5
0.00079430
JPY: 1,831.2
0.00078930
JPY: 1,819.7
0.00000000
JPY: 0.0
0.00%
AVAX0.00077020
JPY: 1,775.7
0.00078890
JPY: 1,818.8
0.00077310
JPY: 1,782.4
0.00000000
JPY: 0.0
0.00%
TRB0.00071800
JPY: 1,655.3
0.00074600
JPY: 1,719.9
0.00073300
JPY: 1,689.9
0.00000000
JPY: 0.0
0.00%
NMR0.00067300
JPY: 1,551.6
0.00077000
JPY: 1,775.2
0.00068200
JPY: 1,572.3
0.00000000
JPY: 0.0
0.00%
SSV0.00059060
JPY: 1,361.6
0.00064320
JPY: 1,482.9
0.00061530
JPY: 1,418.6
0.00000000
JPY: 0.0
0.00%
ATOM0.00060950
JPY: 1,405.2
0.00063160
JPY: 1,456.1
0.00061430
JPY: 1,416.2
0.00000000
JPY: 0.0
0.00%
ZEN0.00058000
JPY: 1,337.2
0.00058700
JPY: 1,353.3
0.00058600
JPY: 1,351.0
0.00000000
JPY: 0.0
0.00%
AR0.00055440
JPY: 1,278.1
0.00056990
JPY: 1,313.9
0.00056990
JPY: 1,313.9
0.00000000
JPY: 0.0
0.00%
MOVR0.00047040
JPY: 1,084.5
0.00051000
JPY: 1,175.8
0.00048770
JPY: 1,124.4
0.00000000
JPY: 0.0
0.00%
LPT0.00044540
JPY: 1,026.9
0.00045380
JPY: 1,046.2
0.00044900
JPY: 1,035.2
0.00000000
JPY: 0.0
0.00%
LINK0.00042530
JPY: 980.5
0.00044150
JPY: 1,017.9
0.00043390
JPY: 1,000.3
0.00000000
JPY: 0.0
0.00%
SANTOS0.00042054
JPY: 969.5
0.00043377
JPY: 1,000.0
0.00042641
JPY: 983.1
0.00000000
JPY: 0.0
0.00%
NEO0.00041900
JPY: 966.0
0.00042600
JPY: 982.1
0.00042400
JPY: 977.5
0.00000000
JPY: 0.0
0.00%
AXS0.00039900
JPY: 919.9
0.00040500
JPY: 933.7
0.00040100
JPY: 924.5
0.00000000
JPY: 0.0
0.00%
WING0.00037010
JPY: 853.3
0.00039310
JPY: 906.3
0.00038980
JPY: 898.7
0.00000000
JPY: 0.0
0.00%
BAL0.00036240
JPY: 835.5
0.00037380
JPY: 861.8
0.00036320
JPY: 837.3
0.00000000
JPY: 0.0
0.00%
PSG0.00033280
JPY: 767.3
0.00033900
JPY: 781.6
0.00033720
JPY: 777.4
0.00000000
JPY: 0.0
0.00%
UNI0.00032710
JPY: 754.1
0.00033490
JPY: 772.1
0.00033200
JPY: 765.4
0.00000000
JPY: 0.0
0.00%
TORN0.00032120
JPY: 740.5
0.00032980
JPY: 760.3
0.00032980
JPY: 760.3
0.00000000
JPY: 0.0
0.00%
DOT0.00032070
JPY: 739.4
0.00032740
JPY: 754.8
0.00032300
JPY: 744.7
0.00000000
JPY: 0.0
0.00%
REP0.00031860
JPY: 734.5
0.00032700
JPY: 753.9
0.00032280
JPY: 744.2
0.00000000
JPY: 0.0
0.00%
LAZIO0.00032033
JPY: 738.5
0.00033949
JPY: 782.7
0.00032146
JPY: 741.1
0.00000000
JPY: 0.0
0.00%
FXS0.00027750
JPY: 639.8
0.00028340
JPY: 653.4
0.00027994
JPY: 645.4
0.00000000
JPY: 0.0
0.00%
FIL0.00025990
JPY: 599.2
0.00026380
JPY: 608.2
0.00026350
JPY: 607.5
0.00000000
JPY: 0.0
0.00%
PROM0.00025800
JPY: 594.8
0.00026660
JPY: 614.6
0.00026340
JPY: 607.3
0.00000000
JPY: 0.0
0.00%
CVX0.00025900
JPY: 597.1
0.00026470
JPY: 610.3
0.00026100
JPY: 601.7
0.00000000
JPY: 0.0
0.00%
UNFI0.00025660
JPY: 591.6
0.00026630
JPY: 613.9
0.00026010
JPY: 599.7
0.00000000
JPY: 0.0
0.00%
CITY0.00025320
JPY: 583.7
0.00025690
JPY: 592.3
0.00025420
JPY: 586.0
0.00000000
JPY: 0.0
0.00%
XVS0.00024260
JPY: 559.3
0.00024590
JPY: 566.9
0.00024490
JPY: 564.6
0.00000000
JPY: 0.0
0.00%
CAKE0.00024320
JPY: 560.7
0.00024740
JPY: 570.4
0.00024470
JPY: 564.1
0.00000000
JPY: 0.0
0.00%
PORTO0.00023914
JPY: 551.3
0.00024890
JPY: 573.8
0.00024141
JPY: 556.6
0.00000000
JPY: 0.0
0.00%
BOND0.00023750
JPY: 547.5
0.00025750
JPY: 593.7
0.00024010
JPY: 553.5
0.00000000
JPY: 0.0
0.00%
ICP0.00023540
JPY: 542.7
0.00023990
JPY: 553.1
0.00023990
JPY: 553.1
0.00000000
JPY: 0.0
0.00%
BAR0.00021940
JPY: 505.8
0.00022940
JPY: 528.9
0.00022300
JPY: 514.1
0.00000000
JPY: 0.0
0.00%
JUV0.00018500
JPY: 426.5
0.00018990
JPY: 437.8
0.00018820
JPY: 433.9
0.00000000
JPY: 0.0
0.00%
FORTH0.00017700
JPY: 408.1
0.00019070
JPY: 439.7
0.00018550
JPY: 427.7
0.00000000
JPY: 0.0
0.00%
PYR0.00017600
JPY: 405.8
0.00018250
JPY: 420.7
0.00018050
JPY: 416.1
0.00000000
JPY: 0.0
0.00%
OG0.00017140
JPY: 395.2
0.00017700
JPY: 408.1
0.00017240
JPY: 397.5
0.00000000
JPY: 0.0
0.00%
ATM0.00016230
JPY: 374.2
0.00016520
JPY: 380.9
0.00016400
JPY: 378.1
0.00000000
JPY: 0.0
0.00%
BADGER0.00016000
JPY: 368.9
0.00016580
JPY: 382.2
0.00016350
JPY: 376.9
0.00000000
JPY: 0.0
0.00%
ACM0.00015510
JPY: 357.6
0.00015920
JPY: 367.0
0.00015710
JPY: 362.2
0.00000000
JPY: 0.0
0.00%
ASR0.00015580
JPY: 359.2
0.00016900
JPY: 389.6
0.00015690
JPY: 361.7
0.00000000
JPY: 0.0
0.00%
ALPINE0.00015658
JPY: 361.0
0.00016059
JPY: 370.2
0.00015664
JPY: 361.1
-0.00000227
JPY: -5.2
-1.43%
GAS0.00013070
JPY: 301.3
0.00014140
JPY: 326.0
0.00013350
JPY: 307.8
0.00000000
JPY: 0.0
0.00%
WAVES0.00013250
JPY: 305.5
0.00013420
JPY: 309.4
0.00013310
JPY: 306.9
0.00000000
JPY: 0.0
0.00%
QTUM0.00013060
JPY: 301.1
0.00013250
JPY: 305.5
0.00013190
JPY: 304.1
0.00000000
JPY: 0.0
0.00%
TWT0.00011355
JPY: 261.8
0.00012630
JPY: 291.2
0.00011692
JPY: 269.6
0.00000000
JPY: 0.0
0.00%
BAND0.00010920
JPY: 251.8
0.00011660
JPY: 268.8
0.00011470
JPY: 264.4
0.00000000
JPY: 0.0
0.00%
NEBL0.00010950
JPY: 252.4
0.00012557
JPY: 289.5
0.00011135
JPY: 256.7
0.00000000
JPY: 0.0
0.00%
ANT0.00010804
JPY: 249.1
0.00010994
JPY: 253.5
0.00010878
JPY: 250.8
0.00000000
JPY: 0.0
0.00%
DYDX0.00010549
JPY: 243.2
0.00011046
JPY: 254.7
0.00010746
JPY: 247.7
0.00000000
JPY: 0.0
0.00%
FIRO0.00010090
JPY: 232.6
0.00010780
JPY: 248.5
0.00010270
JPY: 236.8
0.00000000
JPY: 0.0
0.00%
UMA0.00010040
JPY: 231.5
0.00010620
JPY: 244.8
0.00010180
JPY: 234.7
0.00000000
JPY: 0.0
0.00%
SNX0.00010000
JPY: 230.5
0.00010400
JPY: 239.8
0.00010120
JPY: 233.3
0.00000000
JPY: 0.0
0.00%
GTC0.00009760
JPY: 225.0
0.00010120
JPY: 233.3
0.00010070
JPY: 232.2
0.00000000
JPY: 0.0
0.00%
INJ0.00009690
JPY: 223.4
0.00009900
JPY: 228.2
0.00009840
JPY: 226.9
0.00000000
JPY: 0.0
0.00%
NEAR0.00009686
JPY: 223.3
0.00010025
JPY: 231.1
0.00009771
JPY: 225.3
0.00000000
JPY: 0.0
0.00%
RAD0.00009500
JPY: 219.0
0.00010280
JPY: 237.0
0.00009610
JPY: 221.6
0.00000000
JPY: 0.0
0.00%
API30.00008760
JPY: 202.0
0.00009144
JPY: 210.8
0.00009144
JPY: 210.8
0.00000000
JPY: 0.0
0.00%
DEGO0.00008538
JPY: 196.8
0.00010194
JPY: 235.0
0.00009142
JPY: 210.8
0.00000000
JPY: 0.0
0.00%
ALICE0.00007430
JPY: 171.3
0.00007660
JPY: 176.6
0.00007660
JPY: 176.6
0.00000000
JPY: 0.0
0.00%
SUSHI0.00007110
JPY: 163.9
0.00007480
JPY: 172.4
0.00007360
JPY: 169.7
0.00000000
JPY: 0.0
0.00%
RUNE0.00007200
JPY: 166.0
0.00007310
JPY: 168.5
0.00007230
JPY: 166.7
0.00000000
JPY: 0.0
0.00%
OMG0.00007150
JPY: 164.8
0.00007350
JPY: 169.5
0.00007180
JPY: 165.5
0.00000000
JPY: 0.0
0.00%
HIGH0.00006712
JPY: 154.7
0.00007341
JPY: 169.2
0.00007147
JPY: 164.8
0.00000000
JPY: 0.0
0.00%
FLOW0.00006766
JPY: 156.0
0.00006844
JPY: 157.8
0.00006801
JPY: 156.8
0.00000000
JPY: 0.0
0.00%
RLC0.00006522
JPY: 150.4
0.00006742
JPY: 155.4
0.00006638
JPY: 153.0
0.00000000
JPY: 0.0
0.00%
XTZ0.00005948
JPY: 137.1
0.00006026
JPY: 138.9
0.00005962
JPY: 137.5
0.00000000
JPY: 0.0
0.00%
EOS0.00005580
JPY: 128.6
0.00005690
JPY: 131.2
0.00005690
JPY: 131.2
0.00000000
JPY: 0.0
0.00%
ORN0.00005440
JPY: 125.4
0.00005680
JPY: 131.0
0.00005550
JPY: 128.0
0.00000000
JPY: 0.0
0.00%
THETA0.00005510
JPY: 127.0
0.00005580
JPY: 128.6
0.00005520
JPY: 127.3
0.00000000
JPY: 0.0
0.00%
KAVA0.00005130
JPY: 118.3
0.00005360
JPY: 123.6
0.00005160
JPY: 119.0
0.00000000
JPY: 0.0
0.00%
MATIC0.00005112
JPY: 117.9
0.00005196
JPY: 119.8
0.00005126
JPY: 118.2
0.00000000
JPY: 0.0
0.00%
SNM0.00004954
JPY: 114.2
0.00005630
JPY: 129.8
0.00005052
JPY: 116.5
0.00000000
JPY: 0.0
0.00%
XNO0.00004606
JPY: 106.2
0.00004923
JPY: 113.5
0.00004859
JPY: 112.0
-0.00000039
JPY: -0.9
-0.80%
LSK0.00004845
JPY: 111.7
0.00004908
JPY: 113.2
0.00004856
JPY: 112.0
0.00000000
JPY: 0.0
0.00%
SCRT0.00004492
JPY: 103.6
0.00005667
JPY: 130.7
0.00004731
JPY: 109.1
0.00000000
JPY: 0.0
0.00%
MTL0.00004524
JPY: 104.3
0.00004705
JPY: 108.5
0.00004663
JPY: 107.5
0.00000000
JPY: 0.0
0.00%
CTK0.00004586
JPY: 105.7
0.00004662
JPY: 107.5
0.00004642
JPY: 107.0
0.00000000
JPY: 0.0
0.00%
LIT0.00004197
JPY: 96.8
0.00004313
JPY: 99.4
0.00004313
JPY: 99.4
0.00000000
JPY: 0.0
0.00%
CRV0.00004224
JPY: 97.4
0.00004435
JPY: 102.2
0.00004266
JPY: 98.4
0.00000000
JPY: 0.0
0.00%
KNC0.00003786
JPY: 87.3
0.00003928
JPY: 90.6
0.00003850
JPY: 88.8
0.00000000
JPY: 0.0
0.00%
PHB0.00003718
JPY: 85.7
0.00003820
JPY: 88.1
0.00003814
JPY: 87.9
0.00000000
JPY: 0.0
0.00%
AVA0.00003604
JPY: 83.1
0.00003783
JPY: 87.2
0.00003694
JPY: 85.2
0.00000000
JPY: 0.0
0.00%
SAND0.00003396
JPY: 78.3
0.00003459
JPY: 79.7
0.00003439
JPY: 79.3
0.00000000
JPY: 0.0
0.00%
MINA0.00003255
JPY: 75.0
0.00003340
JPY: 77.0
0.00003326
JPY: 76.7
0.00000000
JPY: 0.0
0.00%
CELO0.00003086
JPY: 71.1
0.00003260
JPY: 75.2
0.00003245
JPY: 74.8
0.00000000
JPY: 0.0
0.00%
1INCH0.00003119
JPY: 71.9
0.00003178
JPY: 73.3
0.00003154
JPY: 72.7
0.00000000
JPY: 0.0
0.00%
RNDR0.00002820
JPY: 65.0
0.00003260
JPY: 75.2
0.00003140
JPY: 72.4
0.00000000
JPY: 0.0
0.00%
MBOX0.00002784
JPY: 64.2
0.00003432
JPY: 79.1
0.00002962
JPY: 68.3
0.00000000
JPY: 0.0
0.00%
STRAX0.00002879
JPY: 66.4
0.00002955
JPY: 68.1
0.00002913
JPY: 67.2
0.00000000
JPY: 0.0
0.00%
SFP0.00002780
JPY: 64.1
0.00002864
JPY: 66.0
0.00002792
JPY: 64.4
0.00000000
JPY: 0.0
0.00%
FLUX0.00002695
JPY: 62.1
0.00002792
JPY: 64.4
0.00002761
JPY: 63.7
0.00000000
JPY: 0.0
0.00%
BEL0.00002614
JPY: 60.3
0.00002680
JPY: 61.8
0.00002678
JPY: 61.7
0.00000000
JPY: 0.0
0.00%
IMX0.00002574
JPY: 59.3
0.00002661
JPY: 61.3
0.00002599
JPY: 59.9
0.00000000
JPY: 0.0
0.00%
PERP0.00002539
JPY: 58.5
0.00002627
JPY: 60.6
0.00002594
JPY: 59.8
0.00000000
JPY: 0.0
0.00%
MC0.00002504
JPY: 57.7
0.00002874
JPY: 66.3
0.00002582
JPY: 59.5
0.00000000
JPY: 0.0
0.00%
VGX0.00002524
JPY: 58.2
0.00002524
JPY: 58.2
0.00002524
JPY: 58.2
0.00000000
JPY: 0.0
0.00%
FIDA0.00002406
JPY: 55.5
0.00002628
JPY: 60.6
0.00002470
JPY: 56.9
0.00000000
JPY: 0.0
0.00%
MANA0.00002378
JPY: 54.8
0.00002468
JPY: 56.9
0.00002436
JPY: 56.2
0.00000000
JPY: 0.0
0.00%
XRP0.00002399
JPY: 55.3
0.00002441
JPY: 56.3
0.00002420
JPY: 55.8
0.00000000
JPY: 0.0
0.00%
POLS0.00002104
JPY: 48.5
0.00002274
JPY: 52.4
0.00002272
JPY: 52.4
0.00000000
JPY: 0.0
0.00%
BNT0.00002238
JPY: 51.6
0.00002273
JPY: 52.4
0.00002272
JPY: 52.4
0.00000000
JPY: 0.0
0.00%
HIVE0.00002168
JPY: 50.0
0.00002204
JPY: 50.8
0.00002185
JPY: 50.4
0.00000000
JPY: 0.0
0.00%
GLMR0.00002086
JPY: 48.1
0.00002132
JPY: 49.2
0.00002110
JPY: 48.6
0.00000000
JPY: 0.0
0.00%
LOKA0.00001969
JPY: 45.4
0.00002062
JPY: 47.5
0.00002060
JPY: 47.5
0.00000000
JPY: 0.0
0.00%
STORJ0.00002009
JPY: 46.3
0.00002041
JPY: 47.1
0.00002033
JPY: 46.9
0.00000000
JPY: 0.0
0.00%
DREP0.00001816
JPY: 41.9
0.00002045
JPY: 47.1
0.00001997
JPY: 46.0
0.00000000
JPY: 0.0
0.00%
DIA0.00001891
JPY: 43.6
0.00001950
JPY: 45.0
0.00001950
JPY: 45.0
0.00000000
JPY: 0.0
0.00%
ADA0.00001897
JPY: 43.7
0.00001923
JPY: 44.3
0.00001907
JPY: 44.0
0.00000000
JPY: 0.0
0.00%
TOMO0.00001855
JPY: 42.8
0.00001919
JPY: 44.2
0.00001873
JPY: 43.2
0.00000000
JPY: 0.0
0.00%
ENJ0.00001827
JPY: 42.1
0.00001851
JPY: 42.7
0.00001847
JPY: 42.6
0.00000000
JPY: 0.0
0.00%
FIS0.00001705
JPY: 39.3
0.00001814
JPY: 41.8
0.00001776
JPY: 40.9
0.00000000
JPY: 0.0
0.00%
BICO0.00001737
JPY: 40.0
0.00001776
JPY: 40.9
0.00001756
JPY: 40.5
0.00000000
JPY: 0.0
0.00%
ARK0.00001731
JPY: 39.9
0.00001896
JPY: 43.7
0.00001751
JPY: 40.4
0.00000000
JPY: 0.0
0.00%
SRM0.00001547
JPY: 35.7
0.00001637
JPY: 37.7
0.00001570
JPY: 36.2
0.00000000
JPY: 0.0
0.00%
AGLD0.00001524
JPY: 35.1
0.00001587
JPY: 36.6
0.00001548
JPY: 35.7
0.00000000
JPY: 0.0
0.00%
ONG0.00001513
JPY: 34.9
0.00001580
JPY: 36.4
0.00001536
JPY: 35.4
0.00000000
JPY: 0.0
0.00%
CHESS0.00001183
JPY: 27.3
0.00001580
JPY: 36.4
0.00001505
JPY: 34.7
0.00000000
JPY: 0.0
0.00%
PIVX0.00001450
JPY: 33.4
0.00001514
JPY: 34.9
0.00001474
JPY: 34.0
0.00000000
JPY: 0.0
0.00%
ALPACA0.00001434
JPY: 33.1
0.00001477
JPY: 34.1
0.00001470
JPY: 33.9
0.00000000
JPY: 0.0
0.00%
LRC0.00001444
JPY: 33.3
0.00001499
JPY: 34.6
0.00001462
JPY: 33.7
0.00000000
JPY: 0.0
0.00%
ALGO0.00001447
JPY: 33.4
0.00001477
JPY: 34.1
0.00001459
JPY: 33.6
0.00000000
JPY: 0.0
0.00%
SXP0.00001434
JPY: 33.1
0.00001459
JPY: 33.6
0.00001438
JPY: 33.2
0.00000000
JPY: 0.0
0.00%
STX0.00001413
JPY: 32.6
0.00001443
JPY: 33.3
0.00001429
JPY: 32.9
0.00000000
JPY: 0.0
0.00%
TKO0.00001384
JPY: 31.9
0.00001458
JPY: 33.6
0.00001426
JPY: 32.9
0.00000000
JPY: 0.0
0.00%
C980.00001404
JPY: 32.4
0.00001432
JPY: 33.0
0.00001420
JPY: 32.7
0.00000000
JPY: 0.0
0.00%
BAT0.00001375
JPY: 31.7
0.00001398
JPY: 32.2
0.00001380
JPY: 31.8
0.00000000
JPY: 0.0
0.00%
GLM0.00001323
JPY: 30.5
0.00001342
JPY: 30.9
0.00001336
JPY: 30.8
0.00000000
JPY: 0.0
0.00%
WTC0.00001254
JPY: 28.9
0.00001344
JPY: 31.0
0.00001324
JPY: 30.5
0.00000000
JPY: 0.0
0.00%
IOTA0.00001289
JPY: 29.7
0.00001306
JPY: 30.1
0.00001306
JPY: 30.1
0.00000000
JPY: 0.0
0.00%
YGG0.00001280
JPY: 29.5
0.00001345
JPY: 31.0
0.00001304
JPY: 30.1
0.00000000
JPY: 0.0
0.00%
PLA0.00001232
JPY: 28.4
0.00001249
JPY: 28.8
0.00001240
JPY: 28.6
0.00000000
JPY: 0.0
0.00%
FRONT0.00001144
JPY: 26.4
0.00001236
JPY: 28.5
0.00001226
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
VOXEL0.00001151
JPY: 26.5
0.00001250
JPY: 28.8
0.00001195
JPY: 27.6
0.00000000
JPY: 0.0
0.00%
KMD0.00001162
JPY: 26.8
0.00001234
JPY: 28.4
0.00001187
JPY: 27.4
0.00000000
JPY: 0.0
0.00%
ZRX0.00001151
JPY: 26.5
0.00001168
JPY: 26.9
0.00001168
JPY: 26.9
0.00000000
JPY: 0.0
0.00%
BAKE0.00001123
JPY: 25.9
0.00001139
JPY: 26.3
0.00001134
JPY: 26.1
0.00000000
JPY: 0.0
0.00%
FTM0.00001118
JPY: 25.8
0.00001143
JPY: 26.4
0.00001128
JPY: 26.0
0.00000000
JPY: 0.0
0.00%
NULS0.00001080
JPY: 24.9
0.00001146
JPY: 26.4
0.00001122
JPY: 25.9
0.00000000
JPY: 0.0
0.00%
KLAY0.00001090
JPY: 25.1
0.00001117
JPY: 25.8
0.00001110
JPY: 25.6
0.00000000
JPY: 0.0
0.00%
STEEM0.00001088
JPY: 25.1
0.00001135
JPY: 26.2
0.00001103
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
ONT0.00001088
JPY: 25.1
0.00001104
JPY: 25.5
0.00001100
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
CHZ0.00001038
JPY: 23.9
0.00001057
JPY: 24.4
0.00001042
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
ICX0.00001031
JPY: 23.8
0.00001059
JPY: 24.4
0.00001040
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
JOE0.00000965
JPY: 22.2
0.00001100
JPY: 25.4
0.00000987
JPY: 22.8
0.00000000
JPY: 0.0
0.00%
HARD0.00000952
JPY: 21.9
0.00000984
JPY: 22.7
0.00000978
JPY: 22.5
0.00000000
JPY: 0.0
0.00%
WRX0.00000934
JPY: 21.5
0.00000960
JPY: 22.1
0.00000947
JPY: 21.8
0.00000000
JPY: 0.0
0.00%
PNT0.00000907
JPY: 20.9
0.00000957
JPY: 22.1
0.00000943
JPY: 21.7
0.00000000
JPY: 0.0
0.00%
OAX0.00000914
JPY: 21.1
0.00001080
JPY: 24.9
0.00000936
JPY: 21.6
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000925
JPY: 21.3
0.00000957
JPY: 22.1
0.00000931
JPY: 21.5
0.00000000
JPY: 0.0
0.00%
POWR0.00000921
JPY: 21.2
0.00000933
JPY: 21.5
0.00000924
JPY: 21.3
0.00000000
JPY: 0.0
0.00%
PHA0.00000899
JPY: 20.7
0.00000921
JPY: 21.2
0.00000902
JPY: 20.8
0.00000000
JPY: 0.0
0.00%
WAN0.00000862
JPY: 19.9
0.00000935
JPY: 21.6
0.00000875
JPY: 20.2
0.00000000
JPY: 0.0
0.00%
DAR0.00000813
JPY: 18.7
0.00000842
JPY: 19.4
0.00000824
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
MIR0.00000787
JPY: 18.1
0.00000877
JPY: 20.2
0.00000823
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
OCEAN0.00000804
JPY: 18.5
0.00000822
JPY: 19.0
0.00000807
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
ADX0.00000757
JPY: 17.5
0.00000786
JPY: 18.1
0.00000786
JPY: 18.1
0.00000000
JPY: 0.0
0.00%
ELF0.00000751
JPY: 17.3
0.00000760
JPY: 17.5
0.00000754
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
RARE0.00000721
JPY: 16.6
0.00000758
JPY: 17.5
0.00000745
JPY: 17.2
0.00000000
JPY: 0.0
0.00%
SYS0.00000727
JPY: 16.8
0.00000748
JPY: 17.2
0.00000735
JPY: 16.9
0.00000000
JPY: 0.0
0.00%
BEAM0.00000691
JPY: 15.9
0.00000770
JPY: 17.8
0.00000729
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
REN0.00000712
JPY: 16.4
0.00000773
JPY: 17.8
0.00000726
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
DODO0.00000712
JPY: 16.4
0.00000727
JPY: 16.8
0.00000722
JPY: 16.6
0.00000000
JPY: 0.0
0.00%
WOO0.00000704
JPY: 16.2
0.00000730
JPY: 16.8
0.00000717
JPY: 16.5
+0.00000003
JPY: +0.1
+0.42%
AERGO0.00000686
JPY: 15.8
0.00000711
JPY: 16.4
0.00000697
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
ACA0.00000685
JPY: 15.8
0.00000762
JPY: 17.6
0.00000696
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
CHR0.00000680
JPY: 15.7
0.00000700
JPY: 16.1
0.00000694
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
ATA0.00000644
JPY: 14.8
0.00000673
JPY: 15.5
0.00000670
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
CTSI0.00000645
JPY: 14.9
0.00000654
JPY: 15.1
0.00000652
JPY: 15.0
0.00000000
JPY: 0.0
0.00%
OGN0.00000629
JPY: 14.5
0.00000646
JPY: 14.9
0.00000629
JPY: 14.5
0.00000000
JPY: 0.0
0.00%
BETA0.00000600
JPY: 13.8
0.00000770
JPY: 17.8
0.00000615
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
AST0.00000600
JPY: 13.8
0.00000649
JPY: 15.0
0.00000611
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
WABI0.00000590
JPY: 13.6
0.00000654
JPY: 15.1
0.00000607
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
SUPER0.00000571
JPY: 13.2
0.00000608
JPY: 14.0
0.00000603
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
CVC0.00000591
JPY: 13.6
0.00000602
JPY: 13.9
0.00000599
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
MDX0.00000570
JPY: 13.1
0.00000635
JPY: 14.6
0.00000580
JPY: 13.4
0.00000000
JPY: 0.0
0.00%
UTK0.00000567
JPY: 13.1
0.00000587
JPY: 13.5
0.00000576
JPY: 13.3
0.00000000
JPY: 0.0
0.00%
CTXC0.00000511
JPY: 11.8
0.00000572
JPY: 13.2
0.00000557
JPY: 12.8
0.00000000
JPY: 0.0
0.00%
DUSK0.00000540
JPY: 12.4
0.00000549
JPY: 12.7
0.00000549
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
REQ0.00000530
JPY: 12.2
0.00000554
JPY: 12.8
0.00000545
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000540
JPY: 12.4
0.00000550
JPY: 12.7
0.00000545
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
DOGE0.00000535
JPY: 12.3
0.00000557
JPY: 12.8
0.00000542
JPY: 12.5
0.00000000
JPY: 0.0
0.00%
XLM0.00000532
JPY: 12.3
0.00000540
JPY: 12.4
0.00000536
JPY: 12.4
0.00000000
JPY: 0.0
0.00%
FLM0.00000498
JPY: 11.5
0.00000507
JPY: 11.7
0.00000504
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
OXT0.00000484
JPY: 11.2
0.00000501
JPY: 11.6
0.00000498
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
NKN0.00000482
JPY: 11.1
0.00000495
JPY: 11.4
0.00000484
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
ARDR0.00000467
JPY: 10.8
0.00000474
JPY: 10.9
0.00000474
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
VIB0.00000451
JPY: 10.4
0.00000536
JPY: 12.4
0.00000462
JPY: 10.7
0.00000000
JPY: 0.0
0.00%
LTO0.00000445
JPY: 10.3
0.00000470
JPY: 10.8
0.00000461
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
COTI0.00000441
JPY: 10.2
0.00000451
JPY: 10.4
0.00000451
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
CLV0.00000412
JPY: 9.5
0.00000534
JPY: 12.3
0.00000441
JPY: 10.2
0.00000000
JPY: 0.0
0.00%
GRT0.00000379
JPY: 8.7
0.00000389
JPY: 9.0
0.00000384
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
BLZ0.00000368
JPY: 8.5
0.00000375
JPY: 8.6
0.00000371
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
FET0.00000368
JPY: 8.5
0.00000378
JPY: 8.7
0.00000371
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
WAXP0.00000360
JPY: 8.3
0.00000364
JPY: 8.4
0.00000361
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
TRX0.00000319
JPY: 7.4
0.00000322
JPY: 7.4
0.00000322
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
ANC0.00000313
JPY: 7.2
0.00000329
JPY: 7.6
0.00000313
JPY: 7.2
-0.00000004
JPY: -0.1
-1.26%
LOOM0.00000298
JPY: 6.9
0.00000305
JPY: 7.0
0.00000300
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
HBAR0.00000299
JPY: 6.9
0.00000307
JPY: 7.1
0.00000300
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000289
JPY: 6.7
0.00000293
JPY: 6.8
0.00000292
JPY: 6.7
0.00000000
JPY: 0.0
0.00%
IDEX0.00000282
JPY: 6.5
0.00000294
JPY: 6.8
0.00000291
JPY: 6.7
0.00000000
JPY: 0.0
0.00%
ROSE0.00000274
JPY: 6.3
0.00000279
JPY: 6.4
0.00000279
JPY: 6.4
0.00000000
JPY: 0.0
0.00%
AGIX0.00000261
JPY: 6.0
0.00000266
JPY: 6.1
0.00000263
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
TRU0.00000236
JPY: 5.4
0.00000270
JPY: 6.2
0.00000248
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
RIF0.00000237
JPY: 5.5
0.00000261
JPY: 6.0
0.00000240
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
QLC0.00000222
JPY: 5.1
0.00000271
JPY: 6.2
0.00000226
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
VIDT0.00000203
JPY: 4.7
0.00000252
JPY: 5.8
0.00000208
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
OM0.00000198
JPY: 4.6
0.00000209
JPY: 4.8
0.00000205
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
FIO0.00000196
JPY: 4.5
0.00000210
JPY: 4.8
0.00000204
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
XEM0.00000196
JPY: 4.5
0.00000200
JPY: 4.6
0.00000197
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
STPT0.00000190
JPY: 4.4
0.00000195
JPY: 4.5
0.00000191
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
AION0.00000180
JPY: 4.1
0.00000203
JPY: 4.7
0.00000182
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
TVK0.00000175
JPY: 4.0
0.00000181
JPY: 4.2
0.00000181
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
ARPA0.00000167
JPY: 3.9
0.00000171
JPY: 3.9
0.00000170
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
CFX0.00000162
JPY: 3.7
0.00000194
JPY: 4.5
0.00000167
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
SKL0.00000159
JPY: 3.7
0.00000162
JPY: 3.7
0.00000162
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
DATA0.00000157
JPY: 3.6
0.00000162
JPY: 3.7
0.00000162
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
VITE0.00000150
JPY: 3.5
0.00000164
JPY: 3.8
0.00000160
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000148
JPY: 3.4
0.00000156
JPY: 3.6
0.00000153
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
GALA0.00000152
JPY: 3.5
0.00000155
JPY: 3.6
0.00000153
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
MDT0.00000140
JPY: 3.2
0.00000146
JPY: 3.4
0.00000144
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
SNT0.00000137
JPY: 3.2
0.00000139
JPY: 3.2
0.00000137
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ANKR0.00000136
JPY: 3.1
0.00000139
JPY: 3.2
0.00000137
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ZIL0.00000135
JPY: 3.1
0.00000138
JPY: 3.2
0.00000136
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
IOTX0.00000134
JPY: 3.1
0.00000139
JPY: 3.2
0.00000135
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
JST0.00000134
JPY: 3.1
0.00000137
JPY: 3.2
0.00000135
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
RVN0.00000133
JPY: 3.1
0.00000136
JPY: 3.1
0.00000134
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
VET0.00000114
JPY: 2.6
0.00000116
JPY: 2.7
0.00000115
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
PERL0.00000101
JPY: 2.3
0.00000104
JPY: 2.4
0.00000101
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000095
JPY: 2.2
0.00000107
JPY: 2.5
0.00000099
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
DOCK0.00000096
JPY: 2.2
0.00000099
JPY: 2.3
0.00000098
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
TLM0.00000091
JPY: 2.1
0.00000094
JPY: 2.2
0.00000093
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
ONE0.00000085
JPY: 2.0
0.00000087
JPY: 2.0
0.00000087
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
IRIS0.00000082
JPY: 1.9
0.00000084
JPY: 1.9
0.00000084
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
MITH0.00000080
JPY: 1.8
0.00000084
JPY: 1.9
0.00000083
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
AMB0.00000080
JPY: 1.8
0.00000084
JPY: 1.9
0.00000082
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
GTO0.00000076
JPY: 1.8
0.00000079
JPY: 1.8
0.00000079
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
CELR0.00000071
JPY: 1.6
0.00000079
JPY: 1.8
0.00000074
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000057
JPY: 1.3
0.00000058
JPY: 1.3
0.00000057
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QKC0.00000054
JPY: 1.2
0.00000057
JPY: 1.3
0.00000056
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QI0.00000052
JPY: 1.2
0.00000055
JPY: 1.3
0.00000053
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
IOST0.00000052
JPY: 1.2
0.00000054
JPY: 1.2
0.00000052
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
BTS0.00000049
JPY: 1.1
0.00000075
JPY: 1.7
0.00000051
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
POND0.00000049
JPY: 1.1
0.00000051
JPY: 1.2
0.00000050
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
DGB0.00000044
JPY: 1.0
0.00000046
JPY: 1.1
0.00000045
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
LINA0.00000036
JPY: 0.8
0.00000037
JPY: 0.9
0.00000037
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
COS0.00000027
JPY: 0.6
0.00000039
JPY: 0.9
0.00000034
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
STMX0.00000031
JPY: 0.7
0.00000033
JPY: 0.8
0.00000032
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
JASMY0.00000022
JPY: 0.5
0.00000024
JPY: 0.6
0.00000024
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
AMP0.00000020
JPY: 0.5
0.00000022
JPY: 0.5
0.00000021
JPY: 0.5
0.00000000
JPY: 0.0
0.00%

2022/11/27 10:28 更新