最新記事
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2022/08/19 19:40 更新| BTC 終値： | 2,973,434.00 | 24h取引量： | 2,317.32 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,965,480.00 | 3,181,660.50 | 2,973,434.00 | -195,869.50  | -6.18% |
| ETH | 235,879.07 | 254,795.84 | 237,764.24 | -13,966.11 | -5.55% |
| BCH | 16,160.43 | 18,452.50 | 16,517.25 | -1,817.17 | -9.91% |
| LTC | 7,532.73 | 8,351.85 | 7,565.72 | -692.23 | -8.38% |
| ETC | 5,362.00 | 5,765.00 | 5,375.50 | -389.50 | -6.76% |
| QTUM | 469.10 | 546.30 | 473.06 | -70.48 | -12.97% |
| OMG | 260.81 | 304.14 | 263.44 | -38.44 | -12.73% |
| LSK | 147.38 | 165.36 | 148.61 | -14.46 | -8.87% |
| ENJ | 76.31 | 88.52 | 77.34 | -10.71 | -12.16% |
| XRP | 46.24 | 51.56 | 46.95 | -3.92 | -7.71% |
| XLM | 14.80 | 16.40 | 14.90 | -1.39 | -8.53% |
| XEM | 6.01 | 6.90 | 6.13 | -0.72 | -10.51% |
| IOST | 1.84 | 2.04 | 1.84 | -0.19 | -9.36% |
2022/08/19 19:40 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2022/08/19 19:40 更新| BTC 終値： | 2,978,900.00 | 24h取引量： | 41.01 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 2,970,005.00 | 3,188,575.00 | 2,978,900.00 | -200,125.00 | -6.30% |
| ETH | 235,745.00 | 254,705.00 | 237,400.00 | -14,800.00 | -5.87% |
| BCH | 16,300.00 | 18,445.00 | 16,590.00 | -1,730.00 | -9.44% |
| XCP | 570.00 | 737.20 | 601.40 | -135.80 | -18.42% |
| FSCC | 265.05 | 279.00 | 273.33 | -5.67 | -2.03% |
| NCXC | 94.07 | 99.99 | 95.00 | -2.95 | -3.01% |
| MONA | 71.00 | 73.70 | 71.00 | -2.20 | -3.01% |
| CICC | 10.92 | 11.40 | 11.11 | +0.11  | +1.00% |
| XYM | 6.85 | 7.29 | 6.89 | -0.36 | -4.97% |
| XEM | 6.05 | 6.93 | 6.10 | -0.77 | -11.21% |
| ZAIF | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% |
2022/08/19 19:40 更新
取引所：binance
ETH (binance)
BNB (binance)
2022/08/19 19:40 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 2,973,434.00 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.41950000 JPY: 1,247,355.6 | 0.47540000 JPY: 1,413,570.5 | 0.42820000 JPY: 1,273,224.4 | -0.01000000 JPY: -29,734.3 | -9.05% |
| PAXG | 0.07466000 JPY: 221,996.6 | 0.08090000 JPY: 240,550.8 | 0.08028000 JPY: 238,707.3 | +0.00525000 JPY: +15,610.5 | +7.00% |
| ETH | 0.07912600 JPY: 235,275.9 | 0.08046400 JPY: 239,254.4 | 0.07993900 JPY: 237,693.3 | +0.00051400 JPY: +1,528.3 | +0.65% |
| YFII | 0.05006000 JPY: 148,850.1 | 0.06189000 JPY: 184,025.8 | 0.05391000 JPY: 160,297.8 | -0.00753000 JPY: -22,390.0 | -12.26% |
| MKR | 0.03774000 JPY: 112,217.4 | 0.03972000 JPY: 118,104.8 | 0.03904000 JPY: 116,082.9 | -0.00060000 JPY: -1,784.1 | -1.51% |
| AUTO | 0.01305000 JPY: 38,803.3 | 0.01400000 JPY: 41,628.1 | 0.01348000 JPY: 40,081.9 | -0.00043000 JPY: -1,278.6 | -3.09% |
| BNB | 0.01269400 JPY: 37,744.8 | 0.01309600 JPY: 38,940.1 | 0.01307400 JPY: 38,874.7 | +0.00009300 JPY: +276.5 | +0.72% |
| XMR | 0.00679700 JPY: 20,210.4 | 0.00721800 JPY: 21,462.2 | 0.00710100 JPY: 21,114.4 | +0.00006600 JPY: +196.2 | +0.94% |
| BNX | 0.00589300 JPY: 17,522.4 | 0.00632800 JPY: 18,815.9 | 0.00619300 JPY: 18,414.5 | +0.00027700 JPY: +823.6 | +4.68% |
| BCH | 0.00544000 JPY: 16,175.5 | 0.00581000 JPY: 17,275.7 | 0.00555000 JPY: 16,502.6 | -0.00023000 JPY: -683.9 | -3.98% |
| QNT | 0.00457800 JPY: 13,612.4 | 0.00485500 JPY: 14,436.0 | 0.00476400 JPY: 14,165.4 | -0.00009100 JPY: -270.6 | -1.87% |
| ILV | 0.00431000 JPY: 12,815.5 | 0.00452000 JPY: 13,439.9 | 0.00438000 JPY: 13,023.6 | -0.00010000 JPY: -297.3 | -2.23% |
| AAVE | 0.00393400 JPY: 11,697.5 | 0.00425800 JPY: 12,660.9 | 0.00403800 JPY: 12,006.7 | 0.00000000  JPY: 0.0 | 0.00% |
| QUICK | 0.00320700 JPY: 9,535.8 | 0.00357100 JPY: 10,618.1 | 0.00322200 JPY: 9,580.4 | -0.00034100 JPY: -1,013.9 | -9.57% |
| ZEC | 0.00292700 JPY: 8,703.2 | 0.00322900 JPY: 9,601.2 | 0.00295800 JPY: 8,795.4 | -0.00025500 JPY: -758.2 | -7.94% |
| LTC | 0.00253200 JPY: 7,528.7 | 0.00262700 JPY: 7,811.2 | 0.00254600 JPY: 7,570.4 | -0.00005900 JPY: -175.4 | -2.26% |
| EGLD | 0.00232400 JPY: 6,910.3 | 0.00248400 JPY: 7,386.0 | 0.00242600 JPY: 7,213.6 | -0.00004800 JPY: -142.7 | -1.94% |
| COMP | 0.00233700 JPY: 6,948.9 | 0.00254300 JPY: 7,561.4 | 0.00239200 JPY: 7,112.5 | -0.00013500 JPY: -401.4 | -5.34% |
| KSM | 0.00215400 JPY: 6,404.8 | 0.00238400 JPY: 7,088.7 | 0.00223800 JPY: 6,654.5 | -0.00012200 JPY: -362.8 | -5.17% |
| DASH | 0.00211000 JPY: 6,273.9 | 0.00230000 JPY: 6,838.9 | 0.00215000 JPY: 6,392.9 | -0.00013400 JPY: -398.4 | -5.87% |
| FARM | 0.00208900 JPY: 6,211.5 | 0.00238100 JPY: 7,079.7 | 0.00214600 JPY: 6,381.0 | -0.00013700 JPY: -407.4 | -6.00% |
| TRB | 0.00160900 JPY: 4,784.3 | 0.00185200 JPY: 5,506.8 | 0.00173700 JPY: 5,164.9 | +0.00012500 JPY: +371.7 | +7.75% |
| SOL | 0.00162930 JPY: 4,844.6 | 0.00176060 JPY: 5,235.0 | 0.00167180 JPY: 4,971.0 | -0.00007130 JPY: -212.0 | -4.09% |
| ETC | 0.00155300 JPY: 4,617.7 | 0.00178600 JPY: 5,310.6 | 0.00157800 JPY: 4,692.1 | -0.00017800 JPY: -529.3 | -10.14% |
| DCR | 0.00126200 JPY: 3,752.5 | 0.00135800 JPY: 4,037.9 | 0.00128400 JPY: 3,817.9 | 0.00000000 JPY: 0.0 | 0.00% |
| FTT | 0.00125160 JPY: 3,721.5 | 0.00129760 JPY: 3,858.3 | 0.00127280 JPY: 3,784.6 | -0.00002240 JPY: -66.6 | -1.73% |
| ALCX | 0.00122400 JPY: 3,639.5 | 0.00140800 JPY: 4,186.6 | 0.00126100 JPY: 3,749.5 | -0.00003800 JPY: -113.0 | -2.93% |
| BTG | 0.00113000 JPY: 3,360.0 | 0.00123700 JPY: 3,678.1 | 0.00115500 JPY: 3,434.3 | -0.00007600 JPY: -226.0 | -6.17% |
| MLN | 0.00109300 JPY: 3,250.0 | 0.00117500 JPY: 3,493.8 | 0.00110400 JPY: 3,282.7 | -0.00005600 JPY: -166.5 | -4.83% |
| AVAX | 0.00099550 JPY: 2,960.1 | 0.00109860 JPY: 3,266.6 | 0.00102940 JPY: 3,060.9 | -0.00006300 JPY: -187.3 | -5.77% |
| NMR | 0.00080600 JPY: 2,396.6 | 0.00091100 JPY: 2,708.8 | 0.00081100 JPY: 2,411.5 | -0.00003900 JPY: -116.0 | -4.59% |
| ZEN | 0.00074600 JPY: 2,218.2 | 0.00081400 JPY: 2,420.4 | 0.00076000 JPY: 2,259.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AXS | 0.00066500 JPY: 1,977.3 | 0.00072800 JPY: 2,164.7 | 0.00066900 JPY: 1,989.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00051789 JPY: 1,539.9 | 0.00097808 JPY: 2,908.3 | 0.00066793 JPY: 1,986.0 | +0.00009717 JPY: +288.9 | +17.02% |
| MOVR | 0.00059000 JPY: 1,754.3 | 0.00066400 JPY: 1,974.4 | 0.00060780 JPY: 1,807.3 | -0.00003500 JPY: -104.1 | -5.44% |
| ENS | 0.00056950 JPY: 1,693.4 | 0.00063440 JPY: 1,886.3 | 0.00058360 JPY: 1,735.3 | -0.00004740 JPY: -140.9 | -7.51% |
| AR | 0.00052920 JPY: 1,573.5 | 0.00057460 JPY: 1,708.5 | 0.00055080 JPY: 1,637.8 | -0.00002160 JPY: -64.2 | -3.77% |
| WING | 0.00048960 JPY: 1,455.8 | 0.00055270 JPY: 1,643.4 | 0.00049310 JPY: 1,466.2 | -0.00005200 JPY: -154.6 | -9.54% |
| ATOM | 0.00047010 JPY: 1,397.8 | 0.00051200 JPY: 1,522.4 | 0.00048640 JPY: 1,446.3 | -0.00001690 JPY: -50.3 | -3.36% |
| TORN | 0.00047650 JPY: 1,416.8 | 0.00056770 JPY: 1,688.0 | 0.00047650 JPY: 1,416.8 | -0.00005160 JPY: -153.4 | -9.77% |
| SSV | 0.00045760 JPY: 1,360.6 | 0.00055950 JPY: 1,663.6 | 0.00047460 JPY: 1,411.2 | -0.00004740 JPY: -140.9 | -9.08% |
| PSG | 0.00040250 JPY: 1,196.8 | 0.00048310 JPY: 1,436.5 | 0.00047290 JPY: 1,406.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00044880 JPY: 1,334.5 | 0.00051080 JPY: 1,518.8 | 0.00046980 JPY: 1,396.9 | -0.00003120 JPY: -92.8 | -6.23% |
| NEO | 0.00043700 JPY: 1,299.4 | 0.00046700 JPY: 1,388.6 | 0.00044500 JPY: 1,323.2 | -0.00002200 JPY: -65.4 | -4.71% |
| UNFI | 0.00041540 JPY: 1,235.2 | 0.00049170 JPY: 1,462.0 | 0.00042710 JPY: 1,270.0 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00031590 JPY: 939.3 | 0.00040480 JPY: 1,203.6 | 0.00039250 JPY: 1,167.1 | 0.00000000 JPY: 0.0 | 0.00% |
| REP | 0.00035510 JPY: 1,055.9 | 0.00038430 JPY: 1,142.7 | 0.00035510 JPY: 1,055.9 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00033770 JPY: 1,004.1 | 0.00036260 JPY: 1,078.2 | 0.00034910 JPY: 1,038.0 | -0.00001240 JPY: -36.9 | -3.43% |
| UNI | 0.00031370 JPY: 932.8 | 0.00034000 JPY: 1,011.0 | 0.00032790 JPY: 975.0 | -0.00001090 JPY: -32.4 | -3.22% |
| LINK | 0.00032210 JPY: 957.7 | 0.00034670 JPY: 1,030.9 | 0.00032680 JPY: 971.7 | -0.00001920 JPY: -57.1 | -5.55% |
| HNT | 0.00029760 JPY: 884.9 | 0.00032920 JPY: 978.9 | 0.00032050 JPY: 953.0 | -0.00000330 JPY: -9.8 | -1.02% |
| CITY | 0.00028300 JPY: 841.5 | 0.00035890 JPY: 1,067.2 | 0.00031630 JPY: 940.5 | +0.00000100 JPY: +3.0 | +0.32% |
| BAR | 0.00028700 JPY: 853.4 | 0.00035270 JPY: 1,048.7 | 0.00031370 JPY: 932.8 | -0.00001310 JPY: -39.0 | -4.01% |
| FIL | 0.00029700 JPY: 883.1 | 0.00035100 JPY: 1,043.7 | 0.00030800 JPY: 915.8 | 0.00000000 JPY: 0.0 | 0.00% |
| JUV | 0.00024820 JPY: 738.0 | 0.00030900 JPY: 918.8 | 0.00030180 JPY: 897.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BOND | 0.00029880 JPY: 888.5 | 0.00033570 JPY: 998.2 | 0.00029980 JPY: 891.4 | -0.00003080 JPY: -91.6 | -9.32% |
| ICP | 0.00028680 JPY: 852.8 | 0.00031630 JPY: 940.5 | 0.00029580 JPY: 879.5 | -0.00002020 JPY: -60.1 | -6.39% |
| PROM | 0.00027700 JPY: 823.6 | 0.00030480 JPY: 906.3 | 0.00028680 JPY: 852.8 | -0.00000160 JPY: -4.8 | -0.55% |
| ATM | 0.00023130 JPY: 687.8 | 0.00028700 JPY: 853.4 | 0.00028290 JPY: 841.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FXS | 0.00025350 JPY: 753.8 | 0.00028511 JPY: 847.8 | 0.00027815 JPY: 827.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAL | 0.00025850 JPY: 768.6 | 0.00028190 JPY: 838.2 | 0.00026630 JPY: 791.8 | -0.00001410 JPY: -41.9 | -5.03% |
| XVS | 0.00025140 JPY: 747.5 | 0.00027990 JPY: 832.3 | 0.00026220 JPY: 779.6 | 0.00000000 JPY: 0.0 | 0.00% |
| PORTO | 0.00019394 JPY: 576.7 | 0.00035665 JPY: 1,060.5 | 0.00025407 JPY: 755.5 | +0.00004269 JPY: +126.9 | +20.20% |
| CVX | 0.00023440 JPY: 697.0 | 0.00025310 JPY: 752.6 | 0.00024010 JPY: 713.9 | -0.00000990 JPY: -29.4 | -3.96% |
| WAVES | 0.00022580 JPY: 671.4 | 0.00024240 JPY: 720.8 | 0.00022960 JPY: 682.7 | -0.00001140 JPY: -33.9 | -4.73% |
| ASR | 0.00018470 JPY: 549.2 | 0.00023580 JPY: 701.1 | 0.00022690 JPY: 674.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ACM | 0.00019340 JPY: 575.1 | 0.00023990 JPY: 713.3 | 0.00020830 JPY: 619.4 | 0.00000000 JPY: 0.0 | 0.00% |
| LAZIO | 0.00017290 JPY: 514.1 | 0.00026264 JPY: 780.9 | 0.00020779 JPY: 617.8 | +0.00001558 JPY: +46.3 | +8.11% |
| NEAR | 0.00020193 JPY: 600.4 | 0.00021929 JPY: 652.0 | 0.00020483 JPY: 609.0 | 0.00000000 JPY: 0.0 | 0.00% |
| FORTH | 0.00020390 JPY: 606.3 | 0.00023810 JPY: 708.0 | 0.00020450 JPY: 608.1 | -0.00002390 JPY: -71.1 | -10.46% |
| ALPINE | 0.00016198 JPY: 481.6 | 0.00021566 JPY: 641.3 | 0.00017432 JPY: 518.3 | -0.00004031 JPY: -119.9 | -18.78% |
| BADGER | 0.00016810 JPY: 499.8 | 0.00018160 JPY: 540.0 | 0.00017190 JPY: 511.1 | -0.00000910 JPY: -27.1 | -5.03% |
| CAKE | 0.00016480 JPY: 490.0 | 0.00017040 JPY: 506.7 | 0.00017040 JPY: 506.7 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00016030 JPY: 476.6 | 0.00017310 JPY: 514.7 | 0.00016730 JPY: 497.5 | -0.00000460 JPY: -13.7 | -2.68% |
| QTUM | 0.00015670 JPY: 465.9 | 0.00017200 JPY: 511.4 | 0.00015910 JPY: 473.1 | -0.00001240 JPY: -36.9 | -7.23% |
| SNX | 0.00013310 JPY: 395.8 | 0.00015120 JPY: 449.6 | 0.00013670 JPY: 406.5 | -0.00001340 JPY: -39.8 | -8.93% |
| UMA | 0.00012870 JPY: 382.7 | 0.00014080 JPY: 418.7 | 0.00013140 JPY: 390.7 | -0.00000680 JPY: -20.2 | -4.92% |
| GAS | 0.00011790 JPY: 350.6 | 0.00012570 JPY: 373.8 | 0.00011950 JPY: 355.3 | -0.00000540 JPY: -16.1 | -4.32% |
| RAD | 0.00009920 JPY: 295.0 | 0.00011750 JPY: 349.4 | 0.00011180 JPY: 332.4 | +0.00000570 JPY: +16.9 | +5.37% |
| GTC | 0.00010900 JPY: 324.1 | 0.00012580 JPY: 374.1 | 0.00011060 JPY: 328.9 | -0.00001460 JPY: -43.4 | -11.66% |
| FLOW | 0.00010372 JPY: 308.4 | 0.00011722 JPY: 348.5 | 0.00010589 JPY: 314.9 | -0.00001091 JPY: -32.4 | -9.34% |
| FIRO | 0.00010220 JPY: 303.9 | 0.00011720 JPY: 348.5 | 0.00010410 JPY: 309.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALICE | 0.00009920 JPY: 295.0 | 0.00010960 JPY: 325.9 | 0.00010120 JPY: 300.9 | -0.00000820 JPY: -24.4 | -7.50% |
| RUNE | 0.00009890 JPY: 294.1 | 0.00010910 JPY: 324.4 | 0.00010010 JPY: 297.6 | -0.00000850 JPY: -25.3 | -7.83% |
| OMG | 0.00008740 JPY: 259.9 | 0.00009580 JPY: 284.9 | 0.00008870 JPY: 263.7 | -0.00000670 JPY: -19.9 | -7.02% |
| API3 | 0.00008678 JPY: 258.0 | 0.00009903 JPY: 294.5 | 0.00008821 JPY: 262.3 | -0.00001070 JPY: -31.8 | -10.82% |
| DEGO | 0.00008630 JPY: 256.6 | 0.00010162 JPY: 302.2 | 0.00008699 JPY: 258.7 | -0.00000706 JPY: -21.0 | -7.51% |
| KAVA | 0.00008340 JPY: 248.0 | 0.00009190 JPY: 273.3 | 0.00008590 JPY: 255.4 | -0.00000430 JPY: -12.8 | -4.77% |
| KNC | 0.00007340 JPY: 218.3 | 0.00008310 JPY: 247.1 | 0.00008239 JPY: 245.0 | +0.00000800 JPY: +23.8 | +10.75% |
| XTZ | 0.00007289 JPY: 216.7 | 0.00007957 JPY: 236.6 | 0.00007457 JPY: 221.7 | -0.00000458 JPY: -13.6 | -5.79% |
| DYDX | 0.00007195 JPY: 213.9 | 0.00008155 JPY: 242.5 | 0.00007454 JPY: 221.6 | -0.00000640 JPY: -19.0 | -7.91% |
| ANT | 0.00007178 JPY: 213.4 | 0.00008238 JPY: 245.0 | 0.00007405 JPY: 220.2 | -0.00000712 JPY: -21.2 | -8.77% |
| INJ | 0.00007140 JPY: 212.3 | 0.00008080 JPY: 240.3 | 0.00007360 JPY: 218.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HIGH | 0.00007260 JPY: 215.9 | 0.00008071 JPY: 240.0 | 0.00007328 JPY: 217.9 | -0.00000572 JPY: -17.0 | -7.24% |
| BAND | 0.00006040 JPY: 179.6 | 0.00006780 JPY: 201.6 | 0.00006230 JPY: 185.2 | -0.00000510 JPY: -15.2 | -7.57% |
| EOS | 0.00005860 JPY: 174.2 | 0.00006670 JPY: 198.3 | 0.00006050 JPY: 179.9 | -0.00000060 JPY: -1.8 | -0.98% |
| SUSHI | 0.00005430 JPY: 161.5 | 0.00005920 JPY: 176.0 | 0.00005580 JPY: 165.9 | -0.00000320 JPY: -9.5 | -5.42% |
| MTL | 0.00005476 JPY: 162.8 | 0.00005823 JPY: 173.1 | 0.00005565 JPY: 165.5 | -0.00000248 JPY: -7.4 | -4.27% |
| RLC | 0.00005538 JPY: 164.7 | 0.00006183 JPY: 183.8 | 0.00005545 JPY: 164.9 | -0.00000473 JPY: -14.1 | -7.86% |
| THETA | 0.00005510 JPY: 163.8 | 0.00006030 JPY: 179.3 | 0.00005540 JPY: 164.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ORN | 0.00005480 JPY: 162.9 | 0.00005820 JPY: 173.1 | 0.00005510 JPY: 163.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00005061 JPY: 150.5 | 0.00005665 JPY: 168.4 | 0.00005115 JPY: 152.1 | 0.00000000 JPY: 0.0 | 0.00% |
| LSK | 0.00004952 JPY: 147.2 | 0.00005212 JPY: 155.0 | 0.00004998 JPY: 148.6 | -0.00000145 JPY: -4.3 | -2.82% |
| SAND | 0.00004804 JPY: 142.8 | 0.00005220 JPY: 155.2 | 0.00004917 JPY: 146.2 | -0.00000292 JPY: -8.7 | -5.61% |
| CRV | 0.00004652 JPY: 138.3 | 0.00005128 JPY: 152.5 | 0.00004760 JPY: 141.5 | -0.00000338 JPY: -10.1 | -6.63% |
| TWT | 0.00004201 JPY: 124.9 | 0.00004509 JPY: 134.1 | 0.00004351 JPY: 129.4 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00004076 JPY: 121.2 | 0.00004379 JPY: 130.2 | 0.00004229 JPY: 125.7 | +0.00000020 JPY: +0.6 | +0.48% |
| SRM | 0.00003970 JPY: 118.0 | 0.00004300 JPY: 127.9 | 0.00004010 JPY: 119.2 | -0.00000260 JPY: -7.7 | -6.09% |
| IMX | 0.00003776 JPY: 112.3 | 0.00004147 JPY: 123.3 | 0.00003960 JPY: 117.7 | -0.00000152 JPY: -4.5 | -3.70% |
| CELO | 0.00003940 JPY: 117.2 | 0.00004309 JPY: 128.1 | 0.00003959 JPY: 117.7 | 0.00000000 JPY: 0.0 | 0.00% |
| MANA | 0.00003858 JPY: 114.7 | 0.00004201 JPY: 124.9 | 0.00003938 JPY: 117.1 | -0.00000240 JPY: -7.1 | -5.74% |
| FLUX | 0.00003853 JPY: 114.6 | 0.00004340 JPY: 129.0 | 0.00003907 JPY: 116.2 | -0.00000385 JPY: -11.4 | -8.97% |
| MC | 0.00003805 JPY: 113.1 | 0.00003973 JPY: 118.1 | 0.00003844 JPY: 114.3 | -0.00000055 JPY: -1.6 | -1.41% |
| CTK | 0.00003704 JPY: 110.1 | 0.00003972 JPY: 118.1 | 0.00003808 JPY: 113.2 | 0.00000000 JPY: 0.0 | 0.00% |
| MATIC | 0.00003589 JPY: 106.7 | 0.00003850 JPY: 114.5 | 0.00003623 JPY: 107.7 | -0.00000208 JPY: -6.2 | -5.43% |
| PERP | 0.00003440 JPY: 102.3 | 0.00003953 JPY: 117.5 | 0.00003510 JPY: 104.4 | -0.00000338 JPY: -10.1 | -8.78% |
| LIT | 0.00003362 JPY: 100.0 | 0.00003778 JPY: 112.3 | 0.00003430 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00003330 JPY: 99.0 | 0.00003632 JPY: 108.0 | 0.00003332 JPY: 99.1 | -0.00000141 JPY: -4.2 | -4.06% |
| MINA | 0.00003063 JPY: 91.1 | 0.00003356 JPY: 99.8 | 0.00003261 JPY: 97.0 | -0.00000079 JPY: -2.3 | -2.37% |
| BEL | 0.00003039 JPY: 90.4 | 0.00003578 JPY: 106.4 | 0.00003166 JPY: 94.1 | -0.00000303 JPY: -9.0 | -8.73% |
| 1INCH | 0.00003050 JPY: 90.7 | 0.00003310 JPY: 98.4 | 0.00003122 JPY: 92.8 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00002892 JPY: 86.0 | 0.00003120 JPY: 92.8 | 0.00002892 JPY: 86.0 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00002790 JPY: 83.0 | 0.00002954 JPY: 87.8 | 0.00002840 JPY: 84.4 | -0.00000098 JPY: -2.9 | -3.34% |
| GLMR | 0.00002708 JPY: 80.5 | 0.00002907 JPY: 86.4 | 0.00002810 JPY: 83.6 | -0.00000057 JPY: -1.7 | -1.99% |
| LOKA | 0.00002705 JPY: 80.4 | 0.00002966 JPY: 88.2 | 0.00002719 JPY: 80.8 | -0.00000233 JPY: -6.9 | -7.89% |
| YGG | 0.00002604 JPY: 77.4 | 0.00003013 JPY: 89.6 | 0.00002686 JPY: 79.9 | -0.00000251 JPY: -7.5 | -8.55% |
| STORJ | 0.00002607 JPY: 77.5 | 0.00002860 JPY: 85.0 | 0.00002655 JPY: 78.9 | -0.00000185 JPY: -5.5 | -6.51% |
| HIVE | 0.00002461 JPY: 73.2 | 0.00002755 JPY: 81.9 | 0.00002635 JPY: 78.3 | +0.00000088 JPY: +2.6 | +3.46% |
| RNDR | 0.00002530 JPY: 75.2 | 0.00002760 JPY: 82.1 | 0.00002620 JPY: 77.9 | -0.00000120 JPY: -3.6 | -4.38% |
| ENJ | 0.00002550 JPY: 75.8 | 0.00002788 JPY: 82.9 | 0.00002601 JPY: 77.3 | -0.00000175 JPY: -5.2 | -6.30% |
| NEBL | 0.00002237 JPY: 66.5 | 0.00002702 JPY: 80.3 | 0.00002502 JPY: 74.4 | -0.00000163 JPY: -4.8 | -6.12% |
| POLS | 0.00002413 JPY: 71.7 | 0.00002510 JPY: 74.6 | 0.00002431 JPY: 72.3 | -0.00000069 JPY: -2.1 | -2.76% |
| DREP | 0.00002351 JPY: 69.9 | 0.00002529 JPY: 75.2 | 0.00002379 JPY: 70.7 | -0.00000123 JPY: -3.7 | -4.92% |
| TOMO | 0.00002249 JPY: 66.9 | 0.00002544 JPY: 75.6 | 0.00002299 JPY: 68.4 | -0.00000238 JPY: -7.1 | -9.38% |
| BNT | 0.00002232 JPY: 66.4 | 0.00002357 JPY: 70.1 | 0.00002254 JPY: 67.0 | -0.00000086 JPY: -2.6 | -3.68% |
| BICO | 0.00002227 JPY: 66.2 | 0.00002436 JPY: 72.4 | 0.00002250 JPY: 66.9 | -0.00000185 JPY: -5.5 | -7.60% |
| ADA | 0.00002128 JPY: 63.3 | 0.00002295 JPY: 68.2 | 0.00002159 JPY: 64.2 | -0.00000130 JPY: -3.9 | -5.68% |
| ARK | 0.00002060 JPY: 61.3 | 0.00002173 JPY: 64.6 | 0.00002096 JPY: 62.3 | -0.00000061 JPY: -1.8 | -2.83% |
| FIDA | 0.00001998 JPY: 59.4 | 0.00002202 JPY: 65.5 | 0.00002005 JPY: 59.6 | -0.00000180 JPY: -5.4 | -8.24% |
| DIA | 0.00001870 JPY: 55.6 | 0.00002006 JPY: 59.6 | 0.00001885 JPY: 56.0 | -0.00000091 JPY: -2.7 | -4.61% |
| STX | 0.00001833 JPY: 54.5 | 0.00001978 JPY: 58.8 | 0.00001865 JPY: 55.5 | -0.00000113 JPY: -3.4 | -5.71% |
| C98 | 0.00001804 JPY: 53.6 | 0.00002019 JPY: 60.0 | 0.00001843 JPY: 54.8 | -0.00000157 JPY: -4.7 | -7.85% |
| SXP | 0.00001819 JPY: 54.1 | 0.00001953 JPY: 58.1 | 0.00001842 JPY: 54.8 | -0.00000099 JPY: -2.9 | -5.10% |
| PLA | 0.00001738 JPY: 51.7 | 0.00001871 JPY: 55.6 | 0.00001754 JPY: 52.2 | -0.00000111 JPY: -3.3 | -5.95% |
| ONG | 0.00001700 JPY: 50.5 | 0.00001876 JPY: 55.8 | 0.00001735 JPY: 51.6 | -0.00000114 JPY: -3.4 | -6.17% |
| LRC | 0.00001679 JPY: 49.9 | 0.00001809 JPY: 53.8 | 0.00001725 JPY: 51.3 | -0.00000079 JPY: -2.3 | -4.38% |
| AGLD | 0.00001656 JPY: 49.2 | 0.00001836 JPY: 54.6 | 0.00001704 JPY: 50.7 | -0.00000121 JPY: -3.6 | -6.63% |
| BAT | 0.00001642 JPY: 48.8 | 0.00001760 JPY: 52.3 | 0.00001681 JPY: 50.0 | -0.00000072 JPY: -2.1 | -4.11% |
| XRP | 0.00001547 JPY: 46.0 | 0.00001622 JPY: 48.2 | 0.00001580 JPY: 47.0 | -0.00000024 JPY: -0.7 | -1.50% |
| SFP | 0.00001556 JPY: 46.3 | 0.00001705 JPY: 50.7 | 0.00001575 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00001558 JPY: 46.3 | 0.00001697 JPY: 50.5 | 0.00001565 JPY: 46.5 | -0.00000128 JPY: -3.8 | -7.56% |
| VOXEL | 0.00001458 JPY: 43.4 | 0.00001612 JPY: 47.9 | 0.00001487 JPY: 44.2 | -0.00000117 JPY: -3.5 | -7.29% |
| ALGO | 0.00001389 JPY: 41.3 | 0.00001478 JPY: 43.9 | 0.00001422 JPY: 42.3 | -0.00000050 JPY: -1.5 | -3.40% |
| ZRX | 0.00001396 JPY: 41.5 | 0.00001497 JPY: 44.5 | 0.00001418 JPY: 42.2 | -0.00000075 JPY: -2.2 | -5.02% |
| FTM | 0.00001378 JPY: 41.0 | 0.00001529 JPY: 45.5 | 0.00001413 JPY: 42.0 | -0.00000109 JPY: -3.2 | -7.16% |
| AUDIO | 0.00001379 JPY: 41.0 | 0.00001492 JPY: 44.4 | 0.00001409 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% |
| EZ | 0.00001351 JPY: 40.2 | 0.00001351 JPY: 40.2 | 0.00001351 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00001292 JPY: 38.4 | 0.00001373 JPY: 40.8 | 0.00001323 JPY: 39.3 | -0.00000047 JPY: -1.4 | -3.43% |
| ICX | 0.00001298 JPY: 38.6 | 0.00001402 JPY: 41.7 | 0.00001322 JPY: 39.3 | -0.00000066 JPY: -2.0 | -4.76% |
| CHESS | 0.00001312 JPY: 39.0 | 0.00001454 JPY: 43.2 | 0.00001316 JPY: 39.1 | -0.00000127 JPY: -3.8 | -8.80% |
| TKO | 0.00001246 JPY: 37.0 | 0.00001319 JPY: 39.2 | 0.00001272 JPY: 37.8 | -0.00000016 JPY: -0.5 | -1.24% |
| VGX | 0.00001244 JPY: 37.0 | 0.00001362 JPY: 40.5 | 0.00001252 JPY: 37.2 | -0.00000079 JPY: -2.3 | -5.94% |
| VIDT | 0.00001236 JPY: 36.8 | 0.00001438 JPY: 42.8 | 0.00001247 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% |
| JOE | 0.00001200 JPY: 35.7 | 0.00001324 JPY: 39.4 | 0.00001239 JPY: 36.8 | -0.00000085 JPY: -2.5 | -6.42% |
| BAKE | 0.00001188 JPY: 35.3 | 0.00001327 JPY: 39.5 | 0.00001220 JPY: 36.3 | -0.00000104 JPY: -3.1 | -7.86% |
| DAR | 0.00001184 JPY: 35.2 | 0.00001322 JPY: 39.3 | 0.00001218 JPY: 36.2 | -0.00000098 JPY: -2.9 | -7.45% |
| GLM | 0.00001184 JPY: 35.2 | 0.00001290 JPY: 38.4 | 0.00001188 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% |
| KMD | 0.00001166 JPY: 34.7 | 0.00001257 JPY: 37.4 | 0.00001179 JPY: 35.1 | -0.00000074 JPY: -2.2 | -5.91% |
| WTC | 0.00001122 JPY: 33.4 | 0.00001242 JPY: 36.9 | 0.00001132 JPY: 33.7 | -0.00000103 JPY: -3.1 | -8.34% |
| ONT | 0.00001118 JPY: 33.2 | 0.00001207 JPY: 35.9 | 0.00001126 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% |
| KLAY | 0.00001108 JPY: 32.9 | 0.00001206 JPY: 35.9 | 0.00001112 JPY: 33.1 | -0.00000083 JPY: -2.5 | -6.95% |
| PNT | 0.00001100 JPY: 32.7 | 0.00001199 JPY: 35.7 | 0.00001107 JPY: 32.9 | -0.00000084 JPY: -2.5 | -7.05% |
| STEEM | 0.00001073 JPY: 31.9 | 0.00001161 JPY: 34.5 | 0.00001094 JPY: 32.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPACA | 0.00001072 JPY: 31.9 | 0.00001116 JPY: 33.2 | 0.00001082 JPY: 32.2 | -0.00000033 JPY: -1.0 | -2.96% |
| FRONT | 0.00001057 JPY: 31.4 | 0.00001184 JPY: 35.2 | 0.00001062 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00001026 JPY: 30.5 | 0.00001091 JPY: 32.4 | 0.00001042 JPY: 31.0 | -0.00000039 JPY: -1.2 | -3.61% |
| ACA | 0.00001006 JPY: 29.9 | 0.00001094 JPY: 32.5 | 0.00001031 JPY: 30.7 | -0.00000059 JPY: -1.8 | -5.41% |
| HARD | 0.00000961 JPY: 28.6 | 0.00001019 JPY: 30.3 | 0.00000982 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
| RARE | 0.00000941 JPY: 28.0 | 0.00001072 JPY: 31.9 | 0.00000953 JPY: 28.3 | -0.00000118 JPY: -3.5 | -11.02% |
| NULS | 0.00000905 JPY: 26.9 | 0.00000968 JPY: 28.8 | 0.00000939 JPY: 27.9 | -0.00000003 JPY: -0.1 | -0.32% |
| WRX | 0.00000931 JPY: 27.7 | 0.00000989 JPY: 29.4 | 0.00000938 JPY: 27.9 | -0.00000042 JPY: -1.2 | -4.29% |
| WAN | 0.00000923 JPY: 27.4 | 0.00000991 JPY: 29.5 | 0.00000925 JPY: 27.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000854 JPY: 25.4 | 0.00000951 JPY: 28.3 | 0.00000906 JPY: 26.9 | -0.00000024 JPY: -0.7 | -2.58% |
| POLY | 0.00000905 JPY: 26.9 | 0.00000971 JPY: 28.9 | 0.00000905 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000818 JPY: 24.3 | 0.00000927 JPY: 27.6 | 0.00000847 JPY: 25.2 | -0.00000073 JPY: -2.2 | -7.93% |
| MIR | 0.00000786 JPY: 23.4 | 0.00000868 JPY: 25.8 | 0.00000789 JPY: 23.5 | -0.00000059 JPY: -1.8 | -6.96% |
| CHR | 0.00000752 JPY: 22.4 | 0.00000831 JPY: 24.7 | 0.00000779 JPY: 23.2 | -0.00000049 JPY: -1.5 | -5.92% |
| WOO | 0.00000750 JPY: 22.3 | 0.00000849 JPY: 25.2 | 0.00000779 JPY: 23.2 | -0.00000068 JPY: -2.0 | -8.03% |
| OCEAN | 0.00000761 JPY: 22.6 | 0.00000833 JPY: 24.8 | 0.00000777 JPY: 23.1 | -0.00000050 JPY: -1.5 | -6.05% |
| ATA | 0.00000754 JPY: 22.4 | 0.00000853 JPY: 25.4 | 0.00000767 JPY: 22.8 | -0.00000080 JPY: -2.4 | -9.45% |
| ADX | 0.00000743 JPY: 22.1 | 0.00000785 JPY: 23.3 | 0.00000752 JPY: 22.4 | -0.00000023 JPY: -0.7 | -2.97% |
| BEAM | 0.00000704 JPY: 20.9 | 0.00000774 JPY: 23.0 | 0.00000709 JPY: 21.1 | -0.00000061 JPY: -1.8 | -7.92% |
| SYS | 0.00000704 JPY: 20.9 | 0.00000739 JPY: 22.0 | 0.00000706 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000700 JPY: 20.8 | 0.00000756 JPY: 22.5 | 0.00000705 JPY: 21.0 | -0.00000046 JPY: -1.4 | -6.13% |
| CVC | 0.00000690 JPY: 20.5 | 0.00000750 JPY: 22.3 | 0.00000690 JPY: 20.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000649 JPY: 19.3 | 0.00000725 JPY: 21.6 | 0.00000685 JPY: 20.4 | -0.00000037 JPY: -1.1 | -5.12% |
| PIVX | 0.00000681 JPY: 20.2 | 0.00000716 JPY: 21.3 | 0.00000682 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000651 JPY: 19.4 | 0.00000702 JPY: 20.9 | 0.00000655 JPY: 19.5 | -0.00000035 JPY: -1.0 | -5.07% |
| FLM | 0.00000620 JPY: 18.4 | 0.00000715 JPY: 21.3 | 0.00000644 JPY: 19.1 | -0.00000065 JPY: -1.9 | -9.17% |
| DODO | 0.00000612 JPY: 18.2 | 0.00000679 JPY: 20.2 | 0.00000617 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| REN | 0.00000595 JPY: 17.7 | 0.00000665 JPY: 19.8 | 0.00000615 JPY: 18.3 | -0.00000047 JPY: -1.4 | -7.10% |
| CTXC | 0.00000572 JPY: 17.0 | 0.00000625 JPY: 18.6 | 0.00000583 JPY: 17.3 | -0.00000040 JPY: -1.2 | -6.42% |
| DUSK | 0.00000566 JPY: 16.8 | 0.00000628 JPY: 18.7 | 0.00000583 JPY: 17.3 | -0.00000042 JPY: -1.2 | -6.72% |
| ALPHA | 0.00000571 JPY: 17.0 | 0.00000629 JPY: 18.7 | 0.00000581 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% |
| UTK | 0.00000560 JPY: 16.7 | 0.00000582 JPY: 17.3 | 0.00000570 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
| AERGO | 0.00000559 JPY: 16.6 | 0.00000601 JPY: 17.9 | 0.00000562 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000535 JPY: 15.9 | 0.00000552 JPY: 16.4 | 0.00000540 JPY: 16.1 | -0.00000008 JPY: -0.2 | -1.46% |
| BETA | 0.00000518 JPY: 15.4 | 0.00000575 JPY: 17.1 | 0.00000527 JPY: 15.7 | -0.00000050 JPY: -1.5 | -8.67% |
| OXT | 0.00000498 JPY: 14.8 | 0.00000529 JPY: 15.7 | 0.00000502 JPY: 14.9 | -0.00000024 JPY: -0.7 | -4.56% |
| XLM | 0.00000493 JPY: 14.7 | 0.00000518 JPY: 15.4 | 0.00000501 JPY: 14.9 | -0.00000013 JPY: -0.4 | -2.53% |
| PHA | 0.00000487 JPY: 14.5 | 0.00000520 JPY: 15.5 | 0.00000492 JPY: 14.6 | -0.00000025 JPY: -0.7 | -4.84% |
| GRT | 0.00000480 JPY: 14.3 | 0.00000528 JPY: 15.7 | 0.00000486 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000484 JPY: 14.4 | 0.00000512 JPY: 15.2 | 0.00000484 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000476 JPY: 14.2 | 0.00000511 JPY: 15.2 | 0.00000479 JPY: 14.2 | -0.00000026 JPY: -0.8 | -5.15% |
| PHB | 0.00000465 JPY: 13.8 | 0.00000503 JPY: 15.0 | 0.00000475 JPY: 14.1 | -0.00000011 JPY: -0.3 | -2.26% |
| CLV | 0.00000440 JPY: 13.1 | 0.00000501 JPY: 14.9 | 0.00000456 JPY: 13.6 | -0.00000014 JPY: -0.4 | -2.98% |
| SNM | 0.00000449 JPY: 13.4 | 0.00000494 JPY: 14.7 | 0.00000449 JPY: 13.4 | -0.00000020 JPY: -0.6 | -4.26% |
| COTI | 0.00000434 JPY: 12.9 | 0.00000472 JPY: 14.0 | 0.00000445 JPY: 13.2 | -0.00000025 JPY: -0.7 | -5.32% |
| AST | 0.00000418 JPY: 12.4 | 0.00000459 JPY: 13.6 | 0.00000432 JPY: 12.8 | +0.00000012 JPY: +0.4 | +2.86% |
| NKN | 0.00000400 JPY: 11.9 | 0.00000458 JPY: 13.6 | 0.00000416 JPY: 12.4 | -0.00000041 JPY: -1.2 | -8.97% |
| LTO | 0.00000387 JPY: 11.5 | 0.00000433 JPY: 12.9 | 0.00000397 JPY: 11.8 | -0.00000029 JPY: -0.9 | -6.81% |
| ANC | 0.00000375 JPY: 11.2 | 0.00000442 JPY: 13.1 | 0.00000396 JPY: 11.8 | -0.00000034 JPY: -1.0 | -7.91% |
| FET | 0.00000387 JPY: 11.5 | 0.00000422 JPY: 12.5 | 0.00000392 JPY: 11.7 | -0.00000026 JPY: -0.8 | -6.22% |
| MDA | 0.00000382 JPY: 11.4 | 0.00000382 JPY: 11.4 | 0.00000382 JPY: 11.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MDX | 0.00000365 JPY: 10.9 | 0.00000400 JPY: 11.9 | 0.00000374 JPY: 11.1 | -0.00000006 JPY: -0.2 | -1.58% |
| BLZ | 0.00000332 JPY: 9.9 | 0.00000370 JPY: 11.0 | 0.00000338 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000319 JPY: 9.5 | 0.00000359 JPY: 10.7 | 0.00000327 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000317 JPY: 9.4 | 0.00000347 JPY: 10.3 | 0.00000320 JPY: 9.5 | -0.00000024 JPY: -0.7 | -6.98% |
| RIF | 0.00000316 JPY: 9.4 | 0.00000334 JPY: 9.9 | 0.00000320 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000313 JPY: 9.3 | 0.00000333 JPY: 9.9 | 0.00000314 JPY: 9.3 | -0.00000016 JPY: -0.5 | -4.85% |
| TRU | 0.00000301 JPY: 9.0 | 0.00000332 JPY: 9.9 | 0.00000301 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| HBAR | 0.00000294 JPY: 8.7 | 0.00000318 JPY: 9.5 | 0.00000301 JPY: 9.0 | -0.00000014 JPY: -0.4 | -4.44% |
| TRX | 0.00000289 JPY: 8.6 | 0.00000300 JPY: 8.9 | 0.00000299 JPY: 8.9 | +0.00000008 JPY: +0.2 | +2.75% |
| NXS | 0.00000284 JPY: 8.4 | 0.00000284 JPY: 8.4 | 0.00000284 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NAV | 0.00000277 JPY: 8.2 | 0.00000277 JPY: 8.2 | 0.00000277 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000266 JPY: 7.9 | 0.00000293 JPY: 8.7 | 0.00000271 JPY: 8.1 | -0.00000020 JPY: -0.6 | -6.87% |
| GALA | 0.00000239 JPY: 7.1 | 0.00000269 JPY: 8.0 | 0.00000245 JPY: 7.3 | -0.00000023 JPY: -0.7 | -8.58% |
| CFX | 0.00000243 JPY: 7.2 | 0.00000277 JPY: 8.2 | 0.00000244 JPY: 7.3 | -0.00000009 JPY: -0.3 | -3.56% |
| OAX | 0.00000238 JPY: 7.1 | 0.00000261 JPY: 7.8 | 0.00000241 JPY: 7.2 | -0.00000013 JPY: -0.4 | -5.12% |
| SKL | 0.00000228 JPY: 6.8 | 0.00000254 JPY: 7.6 | 0.00000236 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WABI | 0.00000226 JPY: 6.7 | 0.00000237 JPY: 7.0 | 0.00000229 JPY: 6.8 | -0.00000004 JPY: -0.1 | -1.72% |
| OM | 0.00000224 JPY: 6.7 | 0.00000244 JPY: 7.3 | 0.00000225 JPY: 6.7 | -0.00000016 JPY: -0.5 | -6.64% |
| DNT | 0.00000205 JPY: 6.1 | 0.00000217 JPY: 6.5 | 0.00000209 JPY: 6.2 | -0.00000008 JPY: -0.2 | -3.69% |
| FIO | 0.00000209 JPY: 6.2 | 0.00000226 JPY: 6.7 | 0.00000209 JPY: 6.2 | -0.00000015 JPY: -0.4 | -6.70% |
| STPT | 0.00000204 JPY: 6.1 | 0.00000220 JPY: 6.5 | 0.00000208 JPY: 6.2 | -0.00000008 JPY: -0.2 | -3.70% |
| LOOM | 0.00000206 JPY: 6.1 | 0.00000219 JPY: 6.5 | 0.00000207 JPY: 6.2 | 0.00000000 JPY: 0.0 | 0.00% |
| TVK | 0.00000201 JPY: 6.0 | 0.00000218 JPY: 6.5 | 0.00000205 JPY: 6.1 | -0.00000011 JPY: -0.3 | -5.09% |
| XEM | 0.00000201 JPY: 6.0 | 0.00000218 JPY: 6.5 | 0.00000203 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AION | 0.00000190 JPY: 5.6 | 0.00000209 JPY: 6.2 | 0.00000192 JPY: 5.7 | -0.00000012 JPY: -0.4 | -5.88% |
| AGIX | 0.00000189 JPY: 5.6 | 0.00000203 JPY: 6.0 | 0.00000191 JPY: 5.7 | -0.00000008 JPY: -0.2 | -4.02% |
| ANKR | 0.00000178 JPY: 5.3 | 0.00000201 JPY: 6.0 | 0.00000183 JPY: 5.4 | -0.00000010 JPY: -0.3 | -5.18% |
| ZIL | 0.00000170 JPY: 5.1 | 0.00000187 JPY: 5.6 | 0.00000171 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000161 JPY: 4.8 | 0.00000176 JPY: 5.2 | 0.00000163 JPY: 4.8 | -0.00000011 JPY: -0.3 | -6.32% |
| DATA | 0.00000140 JPY: 4.2 | 0.00000154 JPY: 4.6 | 0.00000140 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000137 JPY: 4.1 | 0.00000152 JPY: 4.5 | 0.00000138 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000135 JPY: 4.0 | 0.00000143 JPY: 4.3 | 0.00000136 JPY: 4.0 | -0.00000007 JPY: -0.2 | -4.90% |
| RVN | 0.00000134 JPY: 4.0 | 0.00000149 JPY: 4.4 | 0.00000136 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000133 JPY: 4.0 | 0.00000143 JPY: 4.3 | 0.00000136 JPY: 4.0 | -0.00000006 JPY: -0.2 | -4.23% |
| BRD | 0.00000127 JPY: 3.8 | 0.00000127 JPY: 3.8 | 0.00000127 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MDT | 0.00000120 JPY: 3.6 | 0.00000131 JPY: 3.9 | 0.00000122 JPY: 3.6 | -0.00000006 JPY: -0.2 | -4.69% |
| TLM | 0.00000117 JPY: 3.5 | 0.00000128 JPY: 3.8 | 0.00000120 JPY: 3.6 | -0.00000007 JPY: -0.2 | -5.51% |
| VET | 0.00000119 JPY: 3.5 | 0.00000127 JPY: 3.8 | 0.00000119 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000118 JPY: 3.5 | 0.00000129 JPY: 3.8 | 0.00000119 JPY: 3.5 | -0.00000010 JPY: -0.3 | -7.75% |
| ONE | 0.00000104 JPY: 3.1 | 0.00000118 JPY: 3.5 | 0.00000107 JPY: 3.2 | -0.00000011 JPY: -0.3 | -9.32% |
| MITH | 0.00000101 JPY: 3.0 | 0.00000113 JPY: 3.4 | 0.00000106 JPY: 3.2 | -0.00000001 JPY: -0.0 | -0.93% |
| PEOPLE | 0.00000097 JPY: 2.9 | 0.00000111 JPY: 3.3 | 0.00000103 JPY: 3.1 | -0.00000007 JPY: -0.2 | -6.36% |
| PERL | 0.00000094 JPY: 2.8 | 0.00000112 JPY: 3.3 | 0.00000094 JPY: 2.8 | -0.00000012 JPY: -0.4 | -11.32% |
| DOCK | 0.00000091 JPY: 2.7 | 0.00000103 JPY: 3.1 | 0.00000093 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GTO | 0.00000091 JPY: 2.7 | 0.00000102 JPY: 3.0 | 0.00000093 JPY: 2.8 | -0.00000005 JPY: -0.1 | -5.10% |
| IRIS | 0.00000091 JPY: 2.7 | 0.00000101 JPY: 3.0 | 0.00000093 JPY: 2.8 | -0.00000006 JPY: -0.2 | -6.06% |
| CELR | 0.00000089 JPY: 2.6 | 0.00000099 JPY: 2.9 | 0.00000092 JPY: 2.7 | -0.00000006 JPY: -0.2 | -6.12% |
| FOR | 0.00000087 JPY: 2.6 | 0.00000099 JPY: 2.9 | 0.00000089 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| QSP | 0.00000076 JPY: 2.3 | 0.00000076 JPY: 2.3 | 0.00000076 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| VIB | 0.00000068 JPY: 2.0 | 0.00000072 JPY: 2.1 | 0.00000068 JPY: 2.0 | -0.00000004 JPY: -0.1 | -5.56% |
| QI | 0.00000063 JPY: 1.9 | 0.00000071 JPY: 2.1 | 0.00000065 JPY: 1.9 | -0.00000003 JPY: -0.1 | -4.41% |
| IOST | 0.00000060 JPY: 1.8 | 0.00000064 JPY: 1.9 | 0.00000062 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000060 JPY: 1.8 | 0.00000066 JPY: 2.0 | 0.00000062 JPY: 1.8 | -0.00000003 JPY: -0.1 | -4.62% |
| DGB | 0.00000048 JPY: 1.4 | 0.00000053 JPY: 1.6 | 0.00000049 JPY: 1.5 | -0.00000003 JPY: -0.1 | -5.77% |
| TCT | 0.00000046 JPY: 1.4 | 0.00000052 JPY: 1.5 | 0.00000047 JPY: 1.4 | -0.00000004 JPY: -0.1 | -7.84% |
| QKC | 0.00000047 JPY: 1.4 | 0.00000050 JPY: 1.5 | 0.00000047 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000045 JPY: 1.3 | 0.00000052 JPY: 1.5 | 0.00000047 JPY: 1.4 | -0.00000004 JPY: -0.1 | -7.84% |
| BTS | 0.00000047 JPY: 1.4 | 0.00000049 JPY: 1.5 | 0.00000047 JPY: 1.4 | -0.00000001 JPY: -0.0 | -2.08% |
| JASMY | 0.00000041 JPY: 1.2 | 0.00000046 JPY: 1.4 | 0.00000043 JPY: 1.3 | -0.00000002 JPY: -0.1 | -4.44% |
| LINA | 0.00000037 JPY: 1.1 | 0.00000042 JPY: 1.2 | 0.00000039 JPY: 1.2 | -0.00000002 JPY: -0.1 | -4.88% |
| QLC | 0.00000036 JPY: 1.1 | 0.00000041 JPY: 1.2 | 0.00000038 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STMX | 0.00000036 JPY: 1.1 | 0.00000040 JPY: 1.2 | 0.00000037 JPY: 1.1 | -0.00000003 JPY: -0.1 | -7.50% |
| AMB | 0.00000037 JPY: 1.1 | 0.00000039 JPY: 1.2 | 0.00000037 JPY: 1.1 | -0.00000001 JPY: -0.0 | -2.63% |
| COS | 0.00000033 JPY: 1.0 | 0.00000039 JPY: 1.2 | 0.00000034 JPY: 1.0 | -0.00000002 JPY: -0.1 | -5.56% |
| AMP | 0.00000032 JPY: 1.0 | 0.00000034 JPY: 1.0 | 0.00000032 JPY: 1.0 | -0.00000001 JPY: -0.0 | -3.03% |
2022/08/19 19:40 更新
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| bitbank | 0.00 | -6.24% | |
| coincheck | 2,973,434.00 | -6.18% | |
| zaif | 2,978,900.00 | -6.30% | |
