初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/12/05 07:21:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,534,593.00 24h取引量:5,859.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,425,356.005,612,596.005,534,593.00 +98,659.00 +1.81%
ETH/JPY451,968.15468,818.06462,190.09 +4,748.09 +1.04%
BCH/JPY52,167.0553,965.3453,321.43 +456.97 +0.86%
LTC/JPY17,653.2318,844.0818,586.41 +723.93 +4.05%
ETC/JPY4,266.104,487.044,438.65 +179.60 +4.22%
LSK/JPY317.20334.55323.66 +1.91 +0.59%
FCT/JPY161.90166.84163.16 +0.14 +0.09%
XRP/JPY89.3996.0695.69 +5.51 +6.11%
XEM/JPY14.5515.3815.16 +0.37 +2.50%

2021/12/05 07:21:00 更新

取引所:zaif

 終値:5,539,825.00 24h取引量:137.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,440,010.005,600,000.005,539,825.00 +99,805.00 +1.83%
MONA/JPY167.00171.00170.10 +1.60 +0.95%
XEM/JPY14.7315.4315.25 -0.01 -0.07%

2021/12/05 07:21:00 更新

取引所:bitflyer

 終値:5,520,163.00 24h取引量:15,443.37

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,411,882.505,593,614.005,520,163.00 +101,031.50 +1.86%

2021/12/05 07:21:00 更新

取引所:bitbank

 終値:5,527,914.00 24h取引量:1,141.18

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,423,053.005,607,759.005,527,914.00 +102,629.00 +1.89%
BCC/JPY52,277.0053,940.0053,286.00 +501.00 +0.95%
MONA/JPY166.50170.00169.00 +1.50 +0.90%
XRP/JPY89.2995.8395.36 +5.47 +6.09%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/12/05 07:21:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,534,593.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.08304500
JPY: 459,620.3
0.08432100
JPY: 466,682.4
0.08351400
JPY: 462,216.0
-0.00064600
JPY: -3,575.3
-0.77%
BNB/BTC0.01148600
JPY: 63,570.3
0.01175600
JPY: 65,064.7
0.01152100
JPY: 63,764.0
-0.00019900
JPY: -1,101.4
-1.70%
XMR/BTC0.00402400
JPY: 22,271.2
0.00421200
JPY: 23,311.7
0.00409500
JPY: 22,664.2
-0.00011900
JPY: -658.6
-2.82%
ZEC/BTC0.00354600
JPY: 19,625.7
0.00391700
JPY: 21,679.0
0.00387400
JPY: 21,441.0
+0.00019400
JPY: +1,073.7
+5.27%
LTC/BTC0.00325100
JPY: 17,993.0
0.00336700
JPY: 18,635.0
0.00335900
JPY: 18,590.7
+0.00007400
JPY: +409.6
+2.25%
DASH/BTC0.00286000
JPY: 15,828.9
0.00290300
JPY: 16,066.9
0.00288000
JPY: 15,939.6
-0.00000200
JPY: -11.1
-0.07%
BTG/BTC0.00088400
JPY: 4,892.6
0.00090800
JPY: 5,025.4
0.00090400
JPY: 5,003.3
+0.00001500
JPY: +83.0
+1.69%
ETC/BTC0.00078400
JPY: 4,339.1
0.00080700
JPY: 4,466.4
0.00080200
JPY: 4,438.7
+0.00001800
JPY: +99.6
+2.30%
NEO/BTC0.00059600
JPY: 3,298.6
0.00060500
JPY: 3,348.4
0.00060200
JPY: 3,331.8
+0.00000300
JPY: +16.6
+0.50%
LINK/BTC0.00040850
JPY: 2,260.9
0.00042620
JPY: 2,358.8
0.00042620
JPY: 2,358.8
+0.00000730
JPY: +40.4
+1.74%
WAVES/BTC0.00036330
JPY: 2,010.7
0.00037220
JPY: 2,060.0
0.00036890
JPY: 2,041.7
+0.00000430
JPY: +23.8
+1.18%
QTUM/BTC0.00022690
JPY: 1,255.8
0.00023200
JPY: 1,284.0
0.00023020
JPY: 1,274.1
+0.00000100
JPY: +5.5
+0.44%
OMG/BTC0.00013200
JPY: 730.6
0.00013570
JPY: 751.0
0.00013530
JPY: 748.8
+0.00000320
JPY: +17.7
+2.42%
GAS/BTC0.00012600
JPY: 697.4
0.00012950
JPY: 716.7
0.00012850
JPY: 711.2
-0.00000070
JPY: -3.9
-0.54%
MANA/BTC0.00007659
JPY: 423.9
0.00008549
JPY: 473.2
0.00008384
JPY: 464.0
+0.00000684
JPY: +37.9
+8.88%
BNT/BTC0.00007065
JPY: 391.0
0.00007212
JPY: 399.2
0.00007173
JPY: 397.0
+0.00000078
JPY: +4.3
+1.10%
EOS/BTC0.00006320
JPY: 349.8
0.00006460
JPY: 357.5
0.00006430
JPY: 355.9
+0.00000040
JPY: +2.2
+0.63%
ENJ/BTC0.00005776
JPY: 319.7
0.00006186
JPY: 342.4
0.00006123
JPY: 338.9
+0.00000288
JPY: +15.9
+4.94%
GXS/BTC0.00005406
JPY: 299.2
0.00006818
JPY: 377.3
0.00005948
JPY: 329.2
-0.00000286
JPY: -15.8
-4.59%
LSK/BTC0.00005735
JPY: 317.4
0.00006060
JPY: 335.4
0.00005855
JPY: 324.1
-0.00000075
JPY: -4.2
-1.26%
MTL/BTC0.00004697
JPY: 260.0
0.00004780
JPY: 264.6
0.00004723
JPY: 261.4
-0.00000018
JPY: -1.0
-0.38%
LRC/BTC0.00004303
JPY: 238.2
0.00004600
JPY: 254.6
0.00004502
JPY: 249.2
+0.00000157
JPY: +8.7
+3.61%
STORJ/BTC0.00003592
JPY: 198.8
0.00003777
JPY: 209.0
0.00003715
JPY: 205.6
+0.00000048
JPY: +2.7
+1.31%
BCD/BTC0.00002989
JPY: 165.4
0.00003163
JPY: 175.1
0.00003131
JPY: 173.3
+0.00000112
JPY: +6.2
+3.71%
NEBL/BTC0.00002818
JPY: 156.0
0.00003099
JPY: 171.5
0.00002988
JPY: 165.4
+0.00000156
JPY: +8.6
+5.51%
ARK/BTC0.00002853
JPY: 157.9
0.00002960
JPY: 163.8
0.00002956
JPY: 163.6
+0.00000079
JPY: +4.4
+2.75%
KNC/BTC0.00002913
JPY: 161.2
0.00002974
JPY: 164.6
0.00002945
JPY: 163.0
-0.00000019
JPY: -1.1
-0.64%
ADA/BTC0.00002888
JPY: 159.8
0.00002938
JPY: 162.6
0.00002905
JPY: 160.8
-0.00000009
JPY: -0.5
-0.31%
ICX/BTC0.00002694
JPY: 149.1
0.00002762
JPY: 152.9
0.00002717
JPY: 150.4
+0.00000030
JPY: +1.7
+1.12%
IOTA/BTC0.00002410
JPY: 133.4
0.00002477
JPY: 137.1
0.00002427
JPY: 134.3
-0.00000021
JPY: -1.2
-0.86%
BAT/BTC0.00002252
JPY: 124.6
0.00002340
JPY: 129.5
0.00002299
JPY: 127.2
-0.00000006
JPY: -0.3
-0.26%
BRD/BTC0.00002113
JPY: 116.9
0.00002496
JPY: 138.1
0.00002285
JPY: 126.5
+0.00000116
JPY: +6.4
+5.35%
WTC/BTC0.00002090
JPY: 115.7
0.00002358
JPY: 130.5
0.00002119
JPY: 117.3
-0.00000246
JPY: -13.6
-10.40%
KMD/BTC0.00001826
JPY: 101.1
0.00001964
JPY: 108.7
0.00001840
JPY: 101.8
-0.00000104
JPY: -5.8
-5.35%
ZRX/BTC0.00001797
JPY: 99.5
0.00001855
JPY: 102.7
0.00001822
JPY: 100.8
-0.00000030
JPY: -1.7
-1.62%
XRP/BTC0.00001643
JPY: 90.9
0.00001729
JPY: 95.7
0.00001729
JPY: 95.7
+0.00000070
JPY: +3.9
+4.22%
NULS/BTC0.00001544
JPY: 85.5
0.00001843
JPY: 102.0
0.00001558
JPY: 86.2
-0.00000222
JPY: -12.3
-12.47%
ADX/BTC0.00001273
JPY: 70.5
0.00001329
JPY: 73.6
0.00001279
JPY: 70.8
+0.00000003
JPY: +0.2
+0.24%
REQ/BTC0.00001016
JPY: 56.2
0.00001448
JPY: 80.1
0.00001252
JPY: 69.3
+0.00000215
JPY: +11.9
+20.73%
MDA/BTC0.00001193
JPY: 66.0
0.00001252
JPY: 69.3
0.00001220
JPY: 67.5
+0.00000001
JPY: +0.1
+0.08%
EVX/BTC0.00001092
JPY: 60.4
0.00001134
JPY: 62.8
0.00001095
JPY: 60.6
-0.00000015
JPY: -0.8
-1.35%
RDN/BTC0.00001093
JPY: 60.5
0.00001119
JPY: 61.9
0.00001094
JPY: 60.5
-0.00000008
JPY: -0.4
-0.73%
POWR/BTC0.00000964
JPY: 53.4
0.00001002
JPY: 55.5
0.00000993
JPY: 55.0
+0.00000027
JPY: +1.5
+2.80%
ELF/BTC0.00000832
JPY: 46.0
0.00000863
JPY: 47.8
0.00000836
JPY: 46.3
-0.00000005
JPY: -0.3
-0.59%
NAV/BTC0.00000693
JPY: 38.4
0.00000709
JPY: 39.2
0.00000698
JPY: 38.6
+0.00000003
JPY: +0.2
+0.43%
SNM/BTC0.00000633
JPY: 35.0
0.00000675
JPY: 37.4
0.00000675
JPY: 37.4
+0.00000032
JPY: +1.8
+4.98%
AST/BTC0.00000666
JPY: 36.9
0.00000726
JPY: 40.2
0.00000670
JPY: 37.1
-0.00000016
JPY: -0.9
-2.33%
XLM/BTC0.00000584
JPY: 32.3
0.00000607
JPY: 33.6
0.00000588
JPY: 32.5
-0.00000012
JPY: -0.7
-2.00%
OAX/BTC0.00000448
JPY: 24.8
0.00000464
JPY: 25.7
0.00000450
JPY: 24.9
-0.00000004
JPY: -0.2
-0.88%
WABI/BTC0.00000435
JPY: 24.1
0.00000447
JPY: 24.7
0.00000438
JPY: 24.2
-0.00000008
JPY: -0.4
-1.79%
AION/BTC0.00000346
JPY: 19.1
0.00000394
JPY: 21.8
0.00000357
JPY: 19.8
+0.00000010
JPY: +0.6
+2.88%
DNT/BTC0.00000316
JPY: 17.5
0.00000338
JPY: 18.7
0.00000318
JPY: 17.6
-0.00000020
JPY: -1.1
-5.92%
TRX/BTC0.00000175
JPY: 9.7
0.00000179
JPY: 9.9
0.00000177
JPY: 9.8
-0.00000001
JPY: -0.1
-0.56%
SNT/BTC0.00000153
JPY: 8.5
0.00000156
JPY: 8.6
0.00000155
JPY: 8.6
+0.00000001
JPY: +0.1
+0.65%
GTO/BTC0.00000128
JPY: 7.1
0.00000140
JPY: 7.7
0.00000129
JPY: 7.1
-0.00000008
JPY: -0.4
-5.84%
QSP/BTC0.00000101
JPY: 5.6
0.00000107
JPY: 5.9
0.00000106
JPY: 5.9
+0.00000004
JPY: +0.2
+3.92%
VIB/BTC0.00000091
JPY: 5.0
0.00000095
JPY: 5.3
0.00000093
JPY: 5.1
-0.00000001
JPY: -0.1
-1.06%
MTH/BTC0.00000084
JPY: 4.6
0.00000096
JPY: 5.3
0.00000090
JPY: 5.0
+0.00000002
JPY: +0.1
+2.27%
BTS/BTC0.00000081
JPY: 4.5
0.00000083
JPY: 4.6
0.00000083
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000079
JPY: 4.4
0.00000083
JPY: 4.6
0.00000080
JPY: 4.4
-0.00000003
JPY: -0.2
-3.61%
YOYO/BTC0.00000044
JPY: 2.4
0.00000047
JPY: 2.6
0.00000045
JPY: 2.5
-0.00000002
JPY: -0.1
-4.26%
XVG/BTC0.00000039
JPY: 2.2
0.00000040
JPY: 2.2
0.00000040
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000030
JPY: 1.7
0.00000032
JPY: 1.8
0.00000031
JPY: 1.7
-0.00000001
JPY: -0.1
-3.13%
CND/BTC0.00000028
JPY: 1.5
0.00000030
JPY: 1.7
0.00000030
JPY: 1.7
0.00000000
JPY: 0.0
0.00%

2021/12/05 07:21:00 更新