初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2023/02/06 11:28 更新
BTC 終値:3,041,623.00 24h取引量:1,332.71

仮想通貨安値高値最終取引価格前日比
BTC3,003,848.503,055,230.503,041,623.00 -2,984.00 -0.10%
ETH212,491.33217,656.76216,056.68 -1,097.38 -0.51%
BCH17,527.2117,879.1917,747.46 -17.82 -0.10%
LTC12,523.4512,850.3712,744.28 -40.66 -0.32%
ETC3,698.503,738.003,705.50 -5.00 -0.13%
QTUM364.94379.69376.09 -2.33 -0.62%
OMG205.32223.02221.51 +7.95 +3.72%
LSK144.75174.40151.15 +1.73 +1.16%
ENJ58.7061.4661.32 +0.49 +0.81%
XRP52.0753.3352.87 -0.12 -0.23%
XLM11.8312.1012.01 -0.08 -0.66%
XEM5.205.435.40 +0.04 +0.75%
IOST1.381.431.43 +0.03 +2.14%

2023/02/06 11:28 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2023/02/06 11:28 更新
BTC 終値:3,045,010.00 24h取引量:17.94

仮想通貨安値高値最終取引価格前日比
BTC3,009,720.003,055,455.003,045,010.00 -5,055.00 -0.17%
ETH212,750.00217,745.00216,500.00 -520.00 -0.24%
BCH17,835.0018,110.0017,835.00 -20.00 -0.11%
XCP383.20403.85390.00 -13.85 -3.43%
FSCC216.70218.00217.99 -0.01 0.00%
NCXC58.5062.6161.95 -0.66 -1.05%
MONA58.2060.0059.20 +0.20 +0.34%
CICC8.118.238.23 +0.08 +0.98%
XYM6.096.106.10 +0.01 +0.16%
XEM5.215.385.33 -0.01 -0.19%
ZAIF0.130.130.13 0.00 0.00%

2023/02/06 11:28 更新

取引所:binance

ETH (binance)

BNB (binance)

2023/02/06 11:28 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,041,623.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.32590000
JPY: 991,264.9
0.33400000
JPY: 1,015,902.1
0.33270000
JPY: 1,011,948.0
0.00000000
JPY: 0.0
0.00%
PAXG0.08011000
JPY: 243,664.4
0.08137000
JPY: 247,496.9
0.08089000
JPY: 246,036.9
0.00000000
JPY: 0.0
0.00%
YFII0.07249000
JPY: 220,487.3
0.07249000
JPY: 220,487.3
0.07249000
JPY: 220,487.3
0.00000000
JPY: 0.0
0.00%
ETH0.07059900
JPY: 214,735.5
0.07141500
JPY: 217,217.5
0.07101900
JPY: 216,013.0
-0.00031400
JPY: -955.1
-0.44%
MKR0.02958000
JPY: 89,971.2
0.03119000
JPY: 94,868.2
0.03059000
JPY: 93,043.2
0.00000000
JPY: 0.0
0.00%
AUTO0.01397000
JPY: 42,491.5
0.01541000
JPY: 46,871.4
0.01491000
JPY: 45,350.6
0.00000000
JPY: 0.0
0.00%
BNB0.01411000
JPY: 42,917.3
0.01434900
JPY: 43,644.2
0.01423100
JPY: 43,285.3
+0.00004000
JPY: +121.7
+0.28%
XMR0.00721700
JPY: 21,951.4
0.00739700
JPY: 22,498.9
0.00722600
JPY: 21,978.8
-0.00014000
JPY: -425.8
-1.90%
QNT0.00597500
JPY: 18,173.7
0.00608300
JPY: 18,502.2
0.00600000
JPY: 18,249.7
-0.00006000
JPY: -182.5
-0.99%
BCH0.00579000
JPY: 17,611.0
0.00590000
JPY: 17,945.6
0.00585000
JPY: 17,793.5
0.00000000
JPY: 0.0
0.00%
LTC0.00415500
JPY: 12,637.9
0.00422100
JPY: 12,838.7
0.00419000
JPY: 12,744.4
-0.00000900
JPY: -27.4
-0.21%
BNX0.00386900
JPY: 11,768.0
0.00406400
JPY: 12,361.2
0.00403500
JPY: 12,272.9
+0.00012700
JPY: +386.3
+3.25%
ILV0.00372300
JPY: 11,324.0
0.00404200
JPY: 12,294.2
0.00398000
JPY: 12,105.7
+0.00013000
JPY: +395.4
+3.38%
AAVE0.00366400
JPY: 11,144.5
0.00376200
JPY: 11,442.6
0.00375900
JPY: 11,433.5
0.00000000
JPY: 0.0
0.00%
DASH0.00255300
JPY: 7,765.3
0.00262000
JPY: 7,969.1
0.00261700
JPY: 7,959.9
+0.00002400
JPY: +73.0
+0.93%
QUICK0.00245100
JPY: 7,455.0
0.00251100
JPY: 7,637.5
0.00250800
JPY: 7,628.4
+0.00005700
JPY: +173.4
+2.33%
COMP0.00222300
JPY: 6,761.5
0.00230900
JPY: 7,023.1
0.00230100
JPY: 6,998.8
0.00000000
JPY: 0.0
0.00%
EGLD0.00194400
JPY: 5,912.9
0.00199100
JPY: 6,055.9
0.00198300
JPY: 6,031.5
0.00000000
JPY: 0.0
0.00%
ZEC0.00190300
JPY: 5,788.2
0.00194000
JPY: 5,900.7
0.00192700
JPY: 5,861.2
-0.00000600
JPY: -18.2
-0.31%
FARM0.00163200
JPY: 4,963.9
0.00167300
JPY: 5,088.6
0.00166200
JPY: 5,055.2
+0.00000700
JPY: +21.3
+0.42%
KSM0.00154000
JPY: 4,684.1
0.00158000
JPY: 4,805.8
0.00157700
JPY: 4,796.6
0.00000000
JPY: 0.0
0.00%
SSV0.00105830
JPY: 3,218.9
0.00113100
JPY: 3,440.1
0.00108720
JPY: 3,306.9
-0.00002960
JPY: -90.0
-2.65%
MLN0.00103800
JPY: 3,157.2
0.00106500
JPY: 3,239.3
0.00105400
JPY: 3,205.9
-0.00000800
JPY: -24.3
-0.75%
SOL0.00100970
JPY: 3,071.1
0.00102850
JPY: 3,128.3
0.00102500
JPY: 3,117.7
0.00000000
JPY: 0.0
0.00%
DCR0.00100700
JPY: 3,062.9
0.00102300
JPY: 3,111.6
0.00102100
JPY: 3,105.5
0.00000000
JPY: 0.0
0.00%
ETC0.00098400
JPY: 2,993.0
0.00100100
JPY: 3,044.7
0.00099400
JPY: 3,023.4
+0.00000100
JPY: +3.0
+0.10%
NMR0.00086300
JPY: 2,624.9
0.00103600
JPY: 3,151.1
0.00094600
JPY: 2,877.4
0.00000000
JPY: 0.0
0.00%
ALCX0.00088100
JPY: 2,679.7
0.00090800
JPY: 2,761.8
0.00090400
JPY: 2,749.6
-0.00000400
JPY: -12.2
-0.44%
AVAX0.00086340
JPY: 2,626.1
0.00088110
JPY: 2,680.0
0.00087530
JPY: 2,662.3
0.00000000
JPY: 0.0
0.00%
TRB0.00076800
JPY: 2,336.0
0.00080400
JPY: 2,445.5
0.00079100
JPY: 2,405.9
0.00000000
JPY: 0.0
0.00%
ENS0.00065490
JPY: 1,992.0
0.00066870
JPY: 2,033.9
0.00066540
JPY: 2,023.9
+0.00000250
JPY: +7.6
+0.38%
ATOM0.00061860
JPY: 1,881.5
0.00064790
JPY: 1,970.7
0.00063710
JPY: 1,937.8
0.00000000
JPY: 0.0
0.00%
AR0.00048940
JPY: 1,488.6
0.00051440
JPY: 1,564.6
0.00051140
JPY: 1,555.5
+0.00001650
JPY: +50.2
+3.33%
AXS0.00046500
JPY: 1,414.4
0.00048400
JPY: 1,472.1
0.00048100
JPY: 1,463.0
0.00000000
JPY: 0.0
0.00%
ZEN0.00044200
JPY: 1,344.4
0.00045500
JPY: 1,383.9
0.00045500
JPY: 1,383.9
0.00000000
JPY: 0.0
0.00%
FXS0.00042800
JPY: 1,301.8
0.00044331
JPY: 1,348.4
0.00043808
JPY: 1,332.5
0.00000000
JPY: 0.0
0.00%
MOVR0.00038120
JPY: 1,159.5
0.00039970
JPY: 1,215.7
0.00039020
JPY: 1,186.8
-0.00000320
JPY: -9.7
-0.81%
NEO0.00037700
JPY: 1,146.7
0.00039200
JPY: 1,192.3
0.00038300
JPY: 1,164.9
-0.00000600
JPY: -18.2
-1.54%
LPT0.00036310
JPY: 1,104.4
0.00038310
JPY: 1,165.2
0.00037730
JPY: 1,147.6
+0.00000020
JPY: +0.6
+0.05%
WING0.00032530
JPY: 989.4
0.00033650
JPY: 1,023.5
0.00033340
JPY: 1,014.1
0.00000000
JPY: 0.0
0.00%
LINK0.00030160
JPY: 917.4
0.00030580
JPY: 930.1
0.00030430
JPY: 925.6
+0.00000060
JPY: +1.8
+0.20%
BAL0.00029510
JPY: 897.6
0.00030400
JPY: 924.7
0.00030370
JPY: 923.7
0.00000000
JPY: 0.0
0.00%
UNI0.00029590
JPY: 900.0
0.00030260
JPY: 920.4
0.00030070
JPY: 914.6
0.00000000
JPY: 0.0
0.00%
DOT0.00028550
JPY: 868.4
0.00029450
JPY: 895.8
0.00029230
JPY: 889.1
0.00000000
JPY: 0.0
0.00%
PSG0.00027410
JPY: 833.7
0.00028240
JPY: 859.0
0.00028030
JPY: 852.6
0.00000000
JPY: 0.0
0.00%
CVX0.00026350
JPY: 801.5
0.00027460
JPY: 835.2
0.00027050
JPY: 822.8
-0.00000270
JPY: -8.2
-0.99%
XVS0.00025120
JPY: 764.1
0.00025950
JPY: 789.3
0.00025770
JPY: 783.8
0.00000000
JPY: 0.0
0.00%
SANTOS0.00024704
JPY: 751.4
0.00025199
JPY: 766.5
0.00025008
JPY: 760.6
+0.00000146
JPY: +4.4
+0.59%
UNFI0.00024020
JPY: 730.6
0.00024900
JPY: 757.4
0.00024840
JPY: 755.5
0.00000000
JPY: 0.0
0.00%
ICP0.00024230
JPY: 737.0
0.00024710
JPY: 751.6
0.00024570
JPY: 747.3
-0.00000010
JPY: -0.3
-0.04%
TORN0.00023980
JPY: 729.4
0.00023980
JPY: 729.4
0.00023980
JPY: 729.4
0.00000000
JPY: 0.0
0.00%
FIL0.00022630
JPY: 688.3
0.00023420
JPY: 712.3
0.00023250
JPY: 707.2
0.00000000
JPY: 0.0
0.00%
PROM0.00020720
JPY: 630.2
0.00021520
JPY: 654.6
0.00021520
JPY: 654.6
+0.00000810
JPY: +24.6
+3.91%
BOND0.00019240
JPY: 585.2
0.00019930
JPY: 606.2
0.00019920
JPY: 605.9
+0.00000360
JPY: +10.9
+1.84%
CAKE0.00019070
JPY: 580.0
0.00019380
JPY: 589.5
0.00019270
JPY: 586.1
0.00000000
JPY: 0.0
0.00%
CITY0.00018770
JPY: 570.9
0.00019520
JPY: 593.7
0.00019050
JPY: 579.4
-0.00000380
JPY: -11.6
-1.96%
BAR0.00018480
JPY: 562.1
0.00019430
JPY: 591.0
0.00018760
JPY: 570.6
+0.00000200
JPY: +6.1
+1.08%
HIGH0.00016705
JPY: 508.1
0.00018875
JPY: 574.1
0.00017899
JPY: 544.4
+0.00000789
JPY: +24.0
+4.61%
PYR0.00017600
JPY: 535.3
0.00018240
JPY: 554.8
0.00017840
JPY: 542.6
-0.00000180
JPY: -5.5
-1.00%
FORTH0.00015670
JPY: 476.6
0.00016320
JPY: 496.4
0.00016140
JPY: 490.9
+0.00000400
JPY: +12.2
+2.54%
INJ0.00015340
JPY: 466.6
0.00016180
JPY: 492.1
0.00015720
JPY: 478.1
0.00000000
JPY: 0.0
0.00%
LAZIO0.00014762
JPY: 449.0
0.00015285
JPY: 464.9
0.00015050
JPY: 457.8
+0.00000162
JPY: +4.9
+1.09%
ATM0.00013720
JPY: 417.3
0.00014020
JPY: 426.4
0.00013910
JPY: 423.1
0.00000000
JPY: 0.0
0.00%
BADGER0.00013450
JPY: 409.1
0.00013970
JPY: 424.9
0.00013630
JPY: 414.6
0.00000000
JPY: 0.0
0.00%
PORTO0.00013061
JPY: 397.3
0.00013399
JPY: 407.5
0.00013267
JPY: 403.5
+0.00000087
JPY: +2.6
+0.66%
JUV0.00012680
JPY: 385.7
0.00012870
JPY: 391.5
0.00012840
JPY: 390.5
0.00000000
JPY: 0.0
0.00%
DYDX0.00012270
JPY: 373.2
0.00013382
JPY: 407.0
0.00012739
JPY: 387.5
+0.00000323
JPY: +9.8
+2.60%
ANT0.00012419
JPY: 377.7
0.00012847
JPY: 390.8
0.00012726
JPY: 387.1
0.00000000
JPY: 0.0
0.00%
ASR0.00012360
JPY: 375.9
0.00012570
JPY: 382.3
0.00012570
JPY: 382.3
0.00000000
JPY: 0.0
0.00%
QTUM0.00012120
JPY: 368.6
0.00012470
JPY: 379.3
0.00012350
JPY: 375.6
-0.00000070
JPY: -2.1
-0.56%
ALPINE0.00011995
JPY: 364.8
0.00012334
JPY: 375.2
0.00012225
JPY: 371.8
+0.00000175
JPY: +5.3
+1.45%
OG0.00012030
JPY: 365.9
0.00012300
JPY: 374.1
0.00012190
JPY: 370.8
0.00000000
JPY: 0.0
0.00%
ACM0.00011800
JPY: 358.9
0.00012010
JPY: 365.3
0.00011990
JPY: 364.7
0.00000000
JPY: 0.0
0.00%
GAS0.00011300
JPY: 343.7
0.00012350
JPY: 375.6
0.00011910
JPY: 362.3
+0.00000290
JPY: +8.8
+2.50%
DEGO0.00010933
JPY: 332.5
0.00012031
JPY: 365.9
0.00011725
JPY: 356.6
0.00000000
JPY: 0.0
0.00%
WAVES0.00011380
JPY: 346.1
0.00011770
JPY: 358.0
0.00011620
JPY: 353.4
0.00000000
JPY: 0.0
0.00%
SNX0.00010960
JPY: 333.4
0.00011540
JPY: 351.0
0.00011260
JPY: 342.5
0.00000000
JPY: 0.0
0.00%
NEAR0.00010231
JPY: 311.2
0.00010546
JPY: 320.8
0.00010479
JPY: 318.7
0.00000000
JPY: 0.0
0.00%
FIRO0.00009270
JPY: 282.0
0.00009520
JPY: 289.6
0.00009440
JPY: 287.1
0.00000000
JPY: 0.0
0.00%
BAND0.00009100
JPY: 276.8
0.00009350
JPY: 284.4
0.00009260
JPY: 281.7
0.00000000
JPY: 0.0
0.00%
UMA0.00008980
JPY: 273.1
0.00009170
JPY: 278.9
0.00009080
JPY: 276.2
0.00000000
JPY: 0.0
0.00%
RLC0.00008349
JPY: 253.9
0.00009290
JPY: 282.6
0.00009060
JPY: 275.6
0.00000000
JPY: 0.0
0.00%
GTC0.00008820
JPY: 268.3
0.00009330
JPY: 283.8
0.00009040
JPY: 275.0
-0.00000080
JPY: -2.4
-0.88%
RAD0.00008200
JPY: 249.4
0.00008550
JPY: 260.1
0.00008400
JPY: 255.5
-0.00000090
JPY: -2.7
-1.06%
RNDR0.00007240
JPY: 220.2
0.00008030
JPY: 244.2
0.00007910
JPY: 240.6
+0.00000400
JPY: +12.2
+5.33%
ALICE0.00007620
JPY: 231.8
0.00007820
JPY: 237.9
0.00007810
JPY: 237.6
0.00000000
JPY: 0.0
0.00%
RUNE0.00007620
JPY: 231.8
0.00007780
JPY: 236.6
0.00007760
JPY: 236.0
0.00000000
JPY: 0.0
0.00%
API30.00006977
JPY: 212.2
0.00007618
JPY: 231.7
0.00007488
JPY: 227.8
+0.00000360
JPY: +10.9
+5.05%
OMG0.00006830
JPY: 207.7
0.00007560
JPY: 229.9
0.00007390
JPY: 224.8
+0.00000330
JPY: +10.0
+4.67%
NEBL0.00007073
JPY: 215.1
0.00007341
JPY: 223.3
0.00007213
JPY: 219.4
0.00000000
JPY: 0.0
0.00%
TWT0.00006934
JPY: 210.9
0.00007096
JPY: 215.8
0.00007022
JPY: 213.6
0.00000000
JPY: 0.0
0.00%
SUSHI0.00006170
JPY: 187.7
0.00006330
JPY: 192.5
0.00006300
JPY: 191.6
0.00000000
JPY: 0.0
0.00%
MTL0.00004546
JPY: 138.3
0.00006400
JPY: 194.7
0.00005991
JPY: 182.2
+0.00001300
JPY: +39.5
+27.71%
PHB0.00005506
JPY: 167.5
0.00006394
JPY: 194.5
0.00005800
JPY: 176.4
0.00000000
JPY: 0.0
0.00%
MATIC0.00005181
JPY: 157.6
0.00005284
JPY: 160.7
0.00005253
JPY: 159.8
0.00000000
JPY: 0.0
0.00%
LSK0.00005065
JPY: 154.1
0.00006615
JPY: 201.2
0.00005136
JPY: 156.2
+0.00000066
JPY: +2.0
+1.30%
XTZ0.00005018
JPY: 152.6
0.00005183
JPY: 157.6
0.00005127
JPY: 155.9
0.00000000
JPY: 0.0
0.00%
FLOW0.00004682
JPY: 142.4
0.00004924
JPY: 149.8
0.00004909
JPY: 149.3
+0.00000100
JPY: +3.0
+2.08%
THETA0.00004700
JPY: 143.0
0.00004910
JPY: 149.3
0.00004790
JPY: 145.7
0.00000000
JPY: 0.0
0.00%
SNM0.00004402
JPY: 133.9
0.00004824
JPY: 146.7
0.00004778
JPY: 145.3
+0.00000239
JPY: +7.3
+5.27%
EOS0.00004670
JPY: 142.0
0.00004760
JPY: 144.8
0.00004730
JPY: 143.9
+0.00000010
JPY: +0.3
+0.21%
CRV0.00004434
JPY: 134.9
0.00004587
JPY: 139.5
0.00004561
JPY: 138.7
0.00000000
JPY: 0.0
0.00%
LIT0.00004210
JPY: 128.1
0.00004391
JPY: 133.6
0.00004371
JPY: 132.9
0.00000000
JPY: 0.0
0.00%
ORN0.00004160
JPY: 126.5
0.00004270
JPY: 129.9
0.00004240
JPY: 129.0
0.00000000
JPY: 0.0
0.00%
KAVA0.00004160
JPY: 126.5
0.00004310
JPY: 131.1
0.00004230
JPY: 128.7
0.00000000
JPY: 0.0
0.00%
FLUX0.00003871
JPY: 117.7
0.00004046
JPY: 123.1
0.00003983
JPY: 121.1
+0.00000024
JPY: +0.7
+0.61%
KNC0.00003567
JPY: 108.5
0.00004156
JPY: 126.4
0.00003974
JPY: 120.9
+0.00000230
JPY: +7.0
+6.14%
IMX0.00003785
JPY: 115.1
0.00004051
JPY: 123.2
0.00003847
JPY: 117.0
+0.00000039
JPY: +1.2
+1.02%
XNO0.00003678
JPY: 111.9
0.00003812
JPY: 115.9
0.00003693
JPY: 112.3
-0.00000092
JPY: -2.8
-2.43%
CELO0.00003271
JPY: 99.5
0.00003646
JPY: 110.9
0.00003555
JPY: 108.1
0.00000000
JPY: 0.0
0.00%
CTK0.00003448
JPY: 104.9
0.00003545
JPY: 107.8
0.00003543
JPY: 107.8
0.00000000
JPY: 0.0
0.00%
MINA0.00003347
JPY: 101.8
0.00003579
JPY: 108.9
0.00003533
JPY: 107.5
+0.00000059
JPY: +1.8
+1.70%
SCRT0.00003315
JPY: 100.8
0.00003421
JPY: 104.1
0.00003406
JPY: 103.6
0.00000000
JPY: 0.0
0.00%
MANA0.00003149
JPY: 95.8
0.00003236
JPY: 98.4
0.00003211
JPY: 97.7
+0.00000003
JPY: +0.1
+0.09%
SAND0.00003142
JPY: 95.6
0.00003230
JPY: 98.2
0.00003209
JPY: 97.6
0.00000000
JPY: 0.0
0.00%
LOKA0.00002902
JPY: 88.3
0.00003232
JPY: 98.3
0.00003136
JPY: 95.4
+0.00000202
JPY: +6.1
+6.88%
AVA0.00002965
JPY: 90.2
0.00003038
JPY: 92.4
0.00003009
JPY: 91.5
0.00000000
JPY: 0.0
0.00%
PERP0.00002800
JPY: 85.2
0.00002917
JPY: 88.7
0.00002899
JPY: 88.2
0.00000000
JPY: 0.0
0.00%
STRAX0.00002532
JPY: 77.0
0.00002648
JPY: 80.5
0.00002630
JPY: 80.0
0.00000000
JPY: 0.0
0.00%
BEL0.00002522
JPY: 76.7
0.00002633
JPY: 80.1
0.00002625
JPY: 79.8
0.00000000
JPY: 0.0
0.00%
1INCH0.00002401
JPY: 73.0
0.00002591
JPY: 78.8
0.00002544
JPY: 77.4
0.00000000
JPY: 0.0
0.00%
MBOX0.00002441
JPY: 74.2
0.00002507
JPY: 76.3
0.00002479
JPY: 75.4
+0.00000007
JPY: +0.2
+0.28%
FTM0.00002431
JPY: 73.9
0.00002505
JPY: 76.2
0.00002460
JPY: 74.8
0.00000000
JPY: 0.0
0.00%
SFP0.00002359
JPY: 71.8
0.00002446
JPY: 74.4
0.00002407
JPY: 73.2
0.00000000
JPY: 0.0
0.00%
GLMR0.00001974
JPY: 60.0
0.00002055
JPY: 62.5
0.00002032
JPY: 61.8
-0.00000023
JPY: -0.7
-1.12%
ENJ0.00001943
JPY: 59.1
0.00002017
JPY: 61.3
0.00002014
JPY: 61.3
+0.00000017
JPY: +0.5
+0.85%
POLS0.00001963
JPY: 59.7
0.00002009
JPY: 61.1
0.00001992
JPY: 60.6
-0.00000017
JPY: -0.5
-0.85%
HIVE0.00001971
JPY: 60.0
0.00002063
JPY: 62.7
0.00001984
JPY: 60.3
0.00000000
JPY: 0.0
0.00%
BNT0.00001879
JPY: 57.2
0.00001950
JPY: 59.3
0.00001948
JPY: 59.3
+0.00000023
JPY: +0.7
+1.19%
FIS0.00001824
JPY: 55.5
0.00001934
JPY: 58.8
0.00001913
JPY: 58.2
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001734
JPY: 52.7
0.00002019
JPY: 61.4
0.00001909
JPY: 58.1
0.00000000
JPY: 0.0
0.00%
FIDA0.00001850
JPY: 56.3
0.00001909
JPY: 58.1
0.00001884
JPY: 57.3
-0.00000010
JPY: -0.3
-0.53%
TOMO0.00001769
JPY: 53.8
0.00001905
JPY: 57.9
0.00001876
JPY: 57.1
0.00000000
JPY: 0.0
0.00%
STORJ0.00001750
JPY: 53.2
0.00001925
JPY: 58.6
0.00001872
JPY: 56.9
+0.00000116
JPY: +3.5
+6.61%
DIA0.00001664
JPY: 50.6
0.00001996
JPY: 60.7
0.00001832
JPY: 55.7
0.00000000
JPY: 0.0
0.00%
FET0.00001635
JPY: 49.7
0.00002056
JPY: 62.5
0.00001788
JPY: 54.4
0.00000000
JPY: 0.0
0.00%
AGIX0.00001680
JPY: 51.1
0.00001988
JPY: 60.5
0.00001773
JPY: 53.9
-0.00000002
JPY: -0.1
-0.11%
XRP0.00001723
JPY: 52.4
0.00001752
JPY: 53.3
0.00001739
JPY: 52.9
-0.00000001
JPY: -0.0
-0.06%
ADA0.00001678
JPY: 51.0
0.00001748
JPY: 53.2
0.00001725
JPY: 52.5
+0.00000030
JPY: +0.9
+1.77%
BICO0.00001644
JPY: 50.0
0.00001694
JPY: 51.5
0.00001678
JPY: 51.0
+0.00000009
JPY: +0.3
+0.54%
DREP0.00001622
JPY: 49.3
0.00001695
JPY: 51.6
0.00001672
JPY: 50.9
0.00000000
JPY: 0.0
0.00%
MC0.00001620
JPY: 49.3
0.00001670
JPY: 50.8
0.00001658
JPY: 50.4
+0.00000016
JPY: +0.5
+0.97%
LRC0.00001579
JPY: 48.0
0.00001645
JPY: 50.0
0.00001623
JPY: 49.4
+0.00000005
JPY: +0.2
+0.31%
AGLD0.00001560
JPY: 47.4
0.00001596
JPY: 48.5
0.00001589
JPY: 48.3
-0.00000003
JPY: -0.1
-0.19%
TKO0.00001503
JPY: 45.7
0.00001574
JPY: 47.9
0.00001556
JPY: 47.3
0.00000000
JPY: 0.0
0.00%
VOXEL0.00001354
JPY: 41.2
0.00001545
JPY: 47.0
0.00001491
JPY: 45.4
+0.00000116
JPY: +3.5
+8.44%
ONG0.00001332
JPY: 40.5
0.00001413
JPY: 43.0
0.00001413
JPY: 43.0
0.00000000
JPY: 0.0
0.00%
CTXC0.00001225
JPY: 37.3
0.00001518
JPY: 46.2
0.00001363
JPY: 41.5
0.00000000
JPY: 0.0
0.00%
SXP0.00001299
JPY: 39.5
0.00001361
JPY: 41.4
0.00001361
JPY: 41.4
0.00000000
JPY: 0.0
0.00%
STX0.00001265
JPY: 38.5
0.00001321
JPY: 40.2
0.00001314
JPY: 40.0
0.00000000
JPY: 0.0
0.00%
YGG0.00001258
JPY: 38.3
0.00001294
JPY: 39.4
0.00001281
JPY: 39.0
+0.00000003
JPY: +0.1
+0.23%
BAT0.00001206
JPY: 36.7
0.00001266
JPY: 38.5
0.00001264
JPY: 38.4
+0.00000025
JPY: +0.8
+2.02%
KMD0.00001207
JPY: 36.7
0.00001230
JPY: 37.4
0.00001225
JPY: 37.3
+0.00000014
JPY: +0.4
+1.16%
ALPACA0.00001206
JPY: 36.7
0.00001226
JPY: 37.3
0.00001225
JPY: 37.3
+0.00000015
JPY: +0.5
+1.24%
AUDIO0.00001128
JPY: 34.3
0.00001173
JPY: 35.7
0.00001165
JPY: 35.4
0.00000000
JPY: 0.0
0.00%
PIVX0.00001115
JPY: 33.9
0.00001168
JPY: 35.5
0.00001152
JPY: 35.0
0.00000000
JPY: 0.0
0.00%
ICX0.00000954
JPY: 29.0
0.00001145
JPY: 34.8
0.00001145
JPY: 34.8
0.00000000
JPY: 0.0
0.00%
NULS0.00001108
JPY: 33.7
0.00001144
JPY: 34.8
0.00001144
JPY: 34.8
+0.00000012
JPY: +0.4
+1.06%
GLM0.00001093
JPY: 33.2
0.00001142
JPY: 34.7
0.00001134
JPY: 34.5
0.00000000
JPY: 0.0
0.00%
ALGO0.00001100
JPY: 33.5
0.00001134
JPY: 34.5
0.00001130
JPY: 34.4
0.00000000
JPY: 0.0
0.00%
C980.00001099
JPY: 33.4
0.00001131
JPY: 34.4
0.00001121
JPY: 34.1
+0.00000007
JPY: +0.2
+0.63%
PLA0.00001035
JPY: 31.5
0.00001118
JPY: 34.0
0.00001118
JPY: 34.0
+0.00000059
JPY: +1.8
+5.57%
ZRX0.00001055
JPY: 32.1
0.00001121
JPY: 34.1
0.00001117
JPY: 34.0
+0.00000035
JPY: +1.1
+3.23%
DAR0.00001058
JPY: 32.2
0.00001096
JPY: 33.3
0.00001086
JPY: 33.0
+0.00000010
JPY: +0.3
+0.93%
IOTA0.00001020
JPY: 31.0
0.00001094
JPY: 33.3
0.00001085
JPY: 33.0
+0.00000035
JPY: +1.1
+3.33%
BAKE0.00001012
JPY: 30.8
0.00001061
JPY: 32.3
0.00001042
JPY: 31.7
+0.00000018
JPY: +0.5
+1.76%
WTC0.00000985
JPY: 30.0
0.00001033
JPY: 31.4
0.00001028
JPY: 31.3
-0.00000001
JPY: -0.0
-0.10%
FRONT0.00000985
JPY: 30.0
0.00001026
JPY: 31.2
0.00001009
JPY: 30.7
0.00000000
JPY: 0.0
0.00%
ONT0.00000978
JPY: 29.7
0.00001030
JPY: 31.3
0.00001006
JPY: 30.6
0.00000000
JPY: 0.0
0.00%
CHESS0.00000965
JPY: 29.4
0.00000994
JPY: 30.2
0.00000972
JPY: 29.6
-0.00000013
JPY: -0.4
-1.32%
WOO0.00000886
JPY: 26.9
0.00000949
JPY: 28.9
0.00000947
JPY: 28.8
+0.00000019
JPY: +0.6
+2.05%
STEEM0.00000916
JPY: 27.9
0.00000955
JPY: 29.0
0.00000947
JPY: 28.8
0.00000000
JPY: 0.0
0.00%
JOE0.00000928
JPY: 28.2
0.00000951
JPY: 28.9
0.00000944
JPY: 28.7
-0.00000002
JPY: -0.1
-0.21%
WAN0.00000922
JPY: 28.0
0.00000941
JPY: 28.6
0.00000938
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000888
JPY: 27.0
0.00000905
JPY: 27.5
0.00000905
JPY: 27.5
+0.00000002
JPY: +0.1
+0.22%
POWR0.00000881
JPY: 26.8
0.00000921
JPY: 28.0
0.00000895
JPY: 27.2
-0.00000014
JPY: -0.4
-1.54%
HARD0.00000844
JPY: 25.7
0.00000866
JPY: 26.3
0.00000862
JPY: 26.2
0.00000000
JPY: 0.0
0.00%
ELF0.00000833
JPY: 25.3
0.00000850
JPY: 25.9
0.00000846
JPY: 25.7
0.00000000
JPY: 0.0
0.00%
MIR0.00000838
JPY: 25.5
0.00000838
JPY: 25.5
0.00000838
JPY: 25.5
0.00000000
JPY: 0.0
0.00%
ADX0.00000801
JPY: 24.4
0.00000842
JPY: 25.6
0.00000835
JPY: 25.4
+0.00000033
JPY: +1.0
+4.11%
WRX0.00000815
JPY: 24.8
0.00000832
JPY: 25.3
0.00000832
JPY: 25.3
0.00000000
JPY: 0.0
0.00%
PHA0.00000772
JPY: 23.5
0.00000850
JPY: 25.9
0.00000816
JPY: 24.8
0.00000000
JPY: 0.0
0.00%
CHR0.00000718
JPY: 21.8
0.00000732
JPY: 22.3
0.00000730
JPY: 22.2
0.00000000
JPY: 0.0
0.00%
SYS0.00000724
JPY: 22.0
0.00000739
JPY: 22.5
0.00000728
JPY: 22.1
0.00000000
JPY: 0.0
0.00%
DUSK0.00000697
JPY: 21.2
0.00000725
JPY: 22.1
0.00000718
JPY: 21.8
0.00000000
JPY: 0.0
0.00%
CTSI0.00000682
JPY: 20.7
0.00000713
JPY: 21.7
0.00000711
JPY: 21.6
0.00000000
JPY: 0.0
0.00%
OAX0.00000684
JPY: 20.8
0.00000727
JPY: 22.1
0.00000708
JPY: 21.5
+0.00000023
JPY: +0.7
+3.36%
DODO0.00000659
JPY: 20.0
0.00000731
JPY: 22.2
0.00000695
JPY: 21.1
0.00000000
JPY: 0.0
0.00%
RARE0.00000664
JPY: 20.2
0.00000709
JPY: 21.6
0.00000689
JPY: 21.0
+0.00000021
JPY: +0.6
+3.14%
ATA0.00000658
JPY: 20.0
0.00000688
JPY: 20.9
0.00000684
JPY: 20.8
+0.00000011
JPY: +0.3
+1.63%
AERGO0.00000611
JPY: 18.6
0.00000661
JPY: 20.1
0.00000655
JPY: 19.9
0.00000000
JPY: 0.0
0.00%
CHZ0.00000600
JPY: 18.2
0.00000613
JPY: 18.6
0.00000612
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
SUPER0.00000577
JPY: 17.6
0.00000601
JPY: 18.3
0.00000594
JPY: 18.1
0.00000000
JPY: 0.0
0.00%
GRT0.00000492
JPY: 15.0
0.00000598
JPY: 18.2
0.00000580
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000547
JPY: 16.6
0.00000574
JPY: 17.5
0.00000573
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
ACA0.00000566
JPY: 17.2
0.00000579
JPY: 17.6
0.00000569
JPY: 17.3
-0.00000009
JPY: -0.3
-1.56%
OGN0.00000538
JPY: 16.4
0.00000572
JPY: 17.4
0.00000568
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
WABI0.00000487
JPY: 14.8
0.00000505
JPY: 15.4
0.00000496
JPY: 15.1
0.00000000
JPY: 0.0
0.00%
AST0.00000465
JPY: 14.1
0.00000477
JPY: 14.5
0.00000477
JPY: 14.5
+0.00000008
JPY: +0.2
+1.71%
REQ0.00000468
JPY: 14.2
0.00000476
JPY: 14.5
0.00000475
JPY: 14.4
+0.00000002
JPY: +0.1
+0.42%
FLM0.00000456
JPY: 13.9
0.00000478
JPY: 14.5
0.00000475
JPY: 14.4
0.00000000
JPY: 0.0
0.00%
NKN0.00000450
JPY: 13.7
0.00000462
JPY: 14.1
0.00000460
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
LTO0.00000430
JPY: 13.1
0.00000459
JPY: 14.0
0.00000458
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
REN0.00000442
JPY: 13.4
0.00000465
JPY: 14.1
0.00000457
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
BETA0.00000425
JPY: 12.9
0.00000447
JPY: 13.6
0.00000441
JPY: 13.4
+0.00000007
JPY: +0.2
+1.61%
UTK0.00000427
JPY: 13.0
0.00000442
JPY: 13.4
0.00000438
JPY: 13.3
0.00000000
JPY: 0.0
0.00%
COTI0.00000419
JPY: 12.7
0.00000435
JPY: 13.2
0.00000434
JPY: 13.2
0.00000000
JPY: 0.0
0.00%
MDX0.00000413
JPY: 12.6
0.00000438
JPY: 13.3
0.00000431
JPY: 13.1
+0.00000010
JPY: +0.3
+2.38%
ARDR0.00000415
JPY: 12.6
0.00000447
JPY: 13.6
0.00000429
JPY: 13.0
0.00000000
JPY: 0.0
0.00%
OXT0.00000412
JPY: 12.5
0.00000423
JPY: 12.9
0.00000421
JPY: 12.8
0.00000000
JPY: 0.0
0.00%
VIB0.00000393
JPY: 12.0
0.00000422
JPY: 12.8
0.00000421
JPY: 12.8
+0.00000021
JPY: +0.6
+5.25%
DOGE0.00000395
JPY: 12.0
0.00000403
JPY: 12.3
0.00000402
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
BLZ0.00000372
JPY: 11.3
0.00000406
JPY: 12.3
0.00000401
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
XLM0.00000392
JPY: 11.9
0.00000398
JPY: 12.1
0.00000395
JPY: 12.0
-0.00000002
JPY: -0.1
-0.50%
WAXP0.00000321
JPY: 9.8
0.00000353
JPY: 10.7
0.00000350
JPY: 10.6
+0.00000022
JPY: +0.7
+6.71%
CLV0.00000326
JPY: 9.9
0.00000334
JPY: 10.2
0.00000331
JPY: 10.1
-0.00000003
JPY: -0.1
-0.90%
HBAR0.00000298
JPY: 9.1
0.00000309
JPY: 9.4
0.00000308
JPY: 9.4
0.00000000
JPY: 0.0
0.00%
TRX0.00000276
JPY: 8.4
0.00000281
JPY: 8.5
0.00000279
JPY: 8.5
-0.00000001
JPY: -0.0
-0.36%
CFX0.00000263
JPY: 8.0
0.00000283
JPY: 8.6
0.00000279
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
MDT0.00000270
JPY: 8.2
0.00000328
JPY: 10.0
0.00000277
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
RIF0.00000260
JPY: 7.9
0.00000275
JPY: 8.4
0.00000273
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
TVK0.00000238
JPY: 7.2
0.00000264
JPY: 8.0
0.00000253
JPY: 7.7
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000242
JPY: 7.4
0.00000256
JPY: 7.8
0.00000248
JPY: 7.5
0.00000000
JPY: 0.0
0.00%
IDEX0.00000235
JPY: 7.1
0.00000247
JPY: 7.5
0.00000244
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
ROSE0.00000230
JPY: 7.0
0.00000239
JPY: 7.3
0.00000236
JPY: 7.2
0.00000000
JPY: 0.0
0.00%
LOOM0.00000228
JPY: 6.9
0.00000238
JPY: 7.2
0.00000236
JPY: 7.2
0.00000000
JPY: 0.0
0.00%
GALA0.00000229
JPY: 7.0
0.00000237
JPY: 7.2
0.00000235
JPY: 7.1
+0.00000001
JPY: +0.0
+0.43%
QLC0.00000227
JPY: 6.9
0.00000241
JPY: 7.3
0.00000235
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
VIDT0.00000196
JPY: 6.0
0.00000229
JPY: 7.0
0.00000207
JPY: 6.3
0.00000000
JPY: 0.0
0.00%
DATA0.00000178
JPY: 5.4
0.00000205
JPY: 6.2
0.00000194
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
STPT0.00000190
JPY: 5.8
0.00000195
JPY: 5.9
0.00000194
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
ANC0.00000186
JPY: 5.7
0.00000186
JPY: 5.7
0.00000186
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
OM0.00000173
JPY: 5.3
0.00000179
JPY: 5.4
0.00000177
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
TRU0.00000170
JPY: 5.2
0.00000178
JPY: 5.4
0.00000174
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
SKL0.00000165
JPY: 5.0
0.00000176
JPY: 5.4
0.00000167
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
ARPA0.00000162
JPY: 4.9
0.00000168
JPY: 5.1
0.00000166
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
FIO0.00000163
JPY: 5.0
0.00000168
JPY: 5.1
0.00000166
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
AION0.00000139
JPY: 4.2
0.00000139
JPY: 4.2
0.00000139
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
RVN0.00000127
JPY: 3.9
0.00000131
JPY: 4.0
0.00000131
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
SNT0.00000126
JPY: 3.8
0.00000130
JPY: 4.0
0.00000129
JPY: 3.9
+0.00000001
JPY: +0.0
+0.78%
IOTX0.00000126
JPY: 3.8
0.00000130
JPY: 4.0
0.00000129
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000125
JPY: 3.8
0.00000131
JPY: 4.0
0.00000129
JPY: 3.9
-0.00000001
JPY: -0.0
-0.77%
ZIL0.00000121
JPY: 3.7
0.00000127
JPY: 3.9
0.00000127
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
ANKR0.00000118
JPY: 3.6
0.00000124
JPY: 3.8
0.00000124
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
JST0.00000120
JPY: 3.6
0.00000123
JPY: 3.7
0.00000123
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
ONE0.00000114
JPY: 3.5
0.00000121
JPY: 3.7
0.00000117
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
VITE0.00000108
JPY: 3.3
0.00000111
JPY: 3.4
0.00000111
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
VET0.00000104
JPY: 3.2
0.00000107
JPY: 3.3
0.00000105
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
TLM0.00000098
JPY: 3.0
0.00000105
JPY: 3.2
0.00000103
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
DOCK0.00000092
JPY: 2.8
0.00000105
JPY: 3.2
0.00000103
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
FOR0.00000087
JPY: 2.6
0.00000092
JPY: 2.8
0.00000090
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000077
JPY: 2.3
0.00000091
JPY: 2.8
0.00000087
JPY: 2.6
+0.00000006
JPY: +0.2
+7.41%
CELR0.00000080
JPY: 2.4
0.00000087
JPY: 2.6
0.00000085
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
AMB0.00000078
JPY: 2.4
0.00000085
JPY: 2.6
0.00000082
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
IRIS0.00000081
JPY: 2.5
0.00000083
JPY: 2.5
0.00000082
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
POND0.00000048
JPY: 1.5
0.00000051
JPY: 1.6
0.00000051
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000047
JPY: 1.4
0.00000050
JPY: 1.5
0.00000049
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
IOST0.00000046
JPY: 1.4
0.00000048
JPY: 1.5
0.00000047
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
DGB0.00000045
JPY: 1.4
0.00000047
JPY: 1.4
0.00000047
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
BTS0.00000043
JPY: 1.3
0.00000043
JPY: 1.3
0.00000043
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
QI0.00000038
JPY: 1.2
0.00000040
JPY: 1.2
0.00000040
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
LINA0.00000032
JPY: 1.0
0.00000034
JPY: 1.0
0.00000034
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
JASMY0.00000029
JPY: 0.9
0.00000033
JPY: 1.0
0.00000031
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
STMX0.00000026
JPY: 0.8
0.00000028
JPY: 0.9
0.00000028
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
COS0.00000026
JPY: 0.8
0.00000028
JPY: 0.9
0.00000028
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
AMP0.00000020
JPY: 0.6
0.00000022
JPY: 0.7
0.00000021
JPY: 0.6
0.00000000
JPY: 0.0
0.00%

2023/02/06 11:28 更新