初めてでも大丈夫!仮想通貨で始める少額投資のやり方

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/06/24 05:26:00 更新

仮想通貨取引所

取引所:coincheck

 終値:3,671,972.50 24h取引量:5,389.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,651,879.503,780,191.503,671,972.50 -110,334.00 -2.92%
ETH/JPY212,858.93222,108.47214,033.77 -7,974.38 -3.59%
BCH/JPY50,276.9352,538.3350,946.78 -1,714.28 -3.26%
LTC/JPY13,736.5114,446.0013,940.64 -536.14 -3.70%
ETC/JPY4,260.274,639.814,354.04 -288.55 -6.22%
LSK/JPY206.88232.67209.85 -22.76 -9.78%
FCT/JPY159.92170.22160.94 -9.38 -5.51%
XRP/JPY66.7971.0769.07 -2.11 -2.96%
XEM/JPY11.6112.8711.79 -1.11 -8.60%

2021/06/24 05:26:00 更新

取引所:zaif

 終値:3,669,765.00 24h取引量:125.00

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,661,000.003,777,130.003,669,765.00 -110,235.00 -2.92%
MONA/JPY153.30160.00154.30 -5.50 -3.44%
XEM/JPY11.6412.8511.72 -1.13 -8.79%

2021/06/24 05:26:00 更新

取引所:bitflyer

 終値:3,667,967.00 24h取引量:20,725.05

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,652,895.003,782,565.503,667,967.00 -115,254.50 -3.05%

2021/06/24 05:26:00 更新

取引所:bitbank

 終値:3,670,926.00 24h取引量:1,237.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,654,501.003,782,307.003,670,926.00 -110,581.00 -2.92%
BCC/JPY50,330.0052,828.0050,988.00 -1,840.00 -3.48%
MONA/JPY152.92159.99154.35 -4.52 -2.85%
XRP/JPY66.8271.0869.01 -2.16 -3.04%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/06/24 05:26:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,671,972.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 290,383.3
0.07908100
JPY: 290,383.3
0.07908100
JPY: 290,383.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.05818500
JPY: 213,653.7
0.05921300
JPY: 217,428.5
0.05828900
JPY: 214,035.6
-0.00040500
JPY: -1,487.1
-0.69%
BNB/BTC0.00858100
JPY: 31,509.2
0.00882600
JPY: 32,408.8
0.00866300
JPY: 31,810.3
-0.00017400
JPY: -638.9
-1.97%
XMR/BTC0.00620400
JPY: 22,780.9
0.00645600
JPY: 23,706.3
0.00644000
JPY: 23,647.5
+0.00005900
JPY: +216.6
+0.92%
DGD/BTC0.00393100
JPY: 14,434.5
0.00393100
JPY: 14,434.5
0.00393100
JPY: 14,434.5
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00375400
JPY: 13,784.6
0.00382900
JPY: 14,060.0
0.00379600
JPY: 13,938.8
-0.00003100
JPY: -113.8
-0.81%
DASH/BTC0.00367300
JPY: 13,487.2
0.00377000
JPY: 13,843.3
0.00372300
JPY: 13,670.8
-0.00005700
JPY: -209.3
-1.51%
ZEC/BTC0.00320100
JPY: 11,754.0
0.00334800
JPY: 12,293.8
0.00323300
JPY: 11,871.5
-0.00011900
JPY: -437.0
-3.55%
ETC/BTC0.00116620
JPY: 4,282.3
0.00122520
JPY: 4,498.9
0.00118590
JPY: 4,354.6
-0.00004140
JPY: -152.0
-3.37%
BTG/BTC0.00105600
JPY: 3,877.6
0.00110900
JPY: 4,072.2
0.00107100
JPY: 3,932.7
-0.00003800
JPY: -139.5
-3.43%
NEO/BTC0.00094700
JPY: 3,477.4
0.00100000
JPY: 3,672.0
0.00097200
JPY: 3,569.2
-0.00002900
JPY: -106.5
-2.90%
LINK/BTC0.00052893
JPY: 1,942.2
0.00054798
JPY: 2,012.2
0.00053425
JPY: 1,961.8
-0.00001411
JPY: -51.8
-2.57%
HSR/BTC0.00041400
JPY: 1,520.2
0.00041400
JPY: 1,520.2
0.00041400
JPY: 1,520.2
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00037850
JPY: 1,389.8
0.00039240
JPY: 1,440.9
0.00037970
JPY: 1,394.2
-0.00001360
JPY: -49.9
-3.46%
MCO/BTC0.00021140
JPY: 776.3
0.00021140
JPY: 776.3
0.00021140
JPY: 776.3
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00016560
JPY: 608.1
0.00017250
JPY: 633.4
0.00016790
JPY: 616.5
-0.00000500
JPY: -18.4
-2.89%
VEN/BTC0.00013928
JPY: 511.4
0.00013928
JPY: 511.4
0.00013928
JPY: 511.4
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 497.6
0.00013550
JPY: 497.6
0.00013550
JPY: 497.6
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00012720
JPY: 467.1
0.00013290
JPY: 488.0
0.00012940
JPY: 475.2
-0.00000310
JPY: -11.4
-2.34%
EOS/BTC0.00010730
JPY: 394.0
0.00010940
JPY: 401.7
0.00010840
JPY: 398.0
-0.00000090
JPY: -3.3
-0.82%
OMG/BTC0.00010630
JPY: 390.3
0.00010980
JPY: 403.2
0.00010740
JPY: 394.4
-0.00000240
JPY: -8.8
-2.19%
BNT/BTC0.00009097
JPY: 334.0
0.00009255
JPY: 339.8
0.00009147
JPY: 335.9
-0.00000076
JPY: -2.8
-0.82%
LUN/BTC0.00008510
JPY: 312.5
0.00008510
JPY: 312.5
0.00008510
JPY: 312.5
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00006710
JPY: 246.4
0.00006960
JPY: 255.6
0.00006790
JPY: 249.3
-0.00000110
JPY: -4.0
-1.59%
ENG/BTC0.00006200
JPY: 227.7
0.00006200
JPY: 227.7
0.00006200
JPY: 227.7
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00005852
JPY: 214.9
0.00006118
JPY: 224.7
0.00006064
JPY: 222.7
-0.00000013
JPY: -0.5
-0.21%
BCD/BTC0.00005714
JPY: 209.8
0.00006100
JPY: 224.0
0.00005780
JPY: 212.2
-0.00000323
JPY: -11.9
-5.29%
ICN/BTC0.00005742
JPY: 210.8
0.00005742
JPY: 210.8
0.00005742
JPY: 210.8
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00005650
JPY: 207.5
0.00006160
JPY: 226.2
0.00005730
JPY: 210.4
-0.00000430
JPY: -15.8
-6.98%
EDO/BTC0.00005609
JPY: 206.0
0.00005609
JPY: 206.0
0.00005609
JPY: 206.0
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00004512
JPY: 165.7
0.00004512
JPY: 165.7
0.00004512
JPY: 165.7
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 157.2
0.00004280
JPY: 157.2
0.00004280
JPY: 157.2
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 156.1
0.00004250
JPY: 156.1
0.00004250
JPY: 156.1
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00003874
JPY: 142.3
0.00004106
JPY: 150.8
0.00003932
JPY: 144.4
-0.00000205
JPY: -7.5
-4.96%
PPT/BTC0.00003705
JPY: 136.0
0.00003947
JPY: 144.9
0.00003864
JPY: 141.9
-0.00000039
JPY: -1.4
-1.00%
ADA/BTC0.00003640
JPY: 133.7
0.00003758
JPY: 138.0
0.00003640
JPY: 133.7
-0.00000124
JPY: -4.6
-3.29%
MTL/BTC0.00003266
JPY: 119.9
0.00003393
JPY: 124.6
0.00003266
JPY: 119.9
-0.00000098
JPY: -3.6
-2.91%
STRAT/BTC0.00003085
JPY: 113.3
0.00003085
JPY: 113.3
0.00003085
JPY: 113.3
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00003034
JPY: 111.4
0.00003176
JPY: 116.6
0.00003065
JPY: 112.5
-0.00000111
JPY: -4.1
-3.50%
ENJ/BTC0.00002917
JPY: 107.1
0.00003059
JPY: 112.3
0.00002931
JPY: 107.6
-0.00000136
JPY: -5.0
-4.43%
IOTA/BTC0.00002294
JPY: 84.2
0.00002402
JPY: 88.2
0.00002360
JPY: 86.7
-0.00000043
JPY: -1.6
-1.79%
ICX/BTC0.00002239
JPY: 82.2
0.00002345
JPY: 86.1
0.00002253
JPY: 82.7
-0.00000051
JPY: -1.9
-2.21%
ARK/BTC0.00002083
JPY: 76.5
0.00002174
JPY: 79.8
0.00002086
JPY: 76.6
-0.00000074
JPY: -2.7
-3.43%
TRIG/BTC0.00001980
JPY: 72.7
0.00001980
JPY: 72.7
0.00001980
JPY: 72.7
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00001935
JPY: 71.1
0.00002052
JPY: 75.3
0.00001935
JPY: 71.1
-0.00000053
JPY: -1.9
-2.67%
XRP/BTC0.00001829
JPY: 67.2
0.00001880
JPY: 69.0
0.00001880
JPY: 69.0
-0.00000002
JPY: -0.1
-0.11%
ZRX/BTC0.00001847
JPY: 67.8
0.00001946
JPY: 71.5
0.00001862
JPY: 68.4
-0.00000038
JPY: -1.4
-2.00%
KMD/BTC0.00001793
JPY: 65.8
0.00001861
JPY: 68.3
0.00001811
JPY: 66.5
-0.00000017
JPY: -0.6
-0.93%
MDA/BTC0.00001732
JPY: 63.6
0.00001817
JPY: 66.7
0.00001737
JPY: 63.8
-0.00000076
JPY: -2.8
-4.19%
BAT/BTC0.00001620
JPY: 59.5
0.00001683
JPY: 61.8
0.00001652
JPY: 60.7
+0.00000021
JPY: +0.8
+1.29%
WTC/BTC0.00001533
JPY: 56.3
0.00001632
JPY: 59.9
0.00001547
JPY: 56.8
-0.00000072
JPY: -2.6
-4.45%
MANA/BTC0.00001409
JPY: 51.7
0.00001459
JPY: 53.6
0.00001423
JPY: 52.3
-0.00000031
JPY: -1.1
-2.13%
GXS/BTC0.00001413
JPY: 51.9
0.00001472
JPY: 54.1
0.00001421
JPY: 52.2
-0.00000034
JPY: -1.2
-2.34%
WINGS/BTC0.00001193
JPY: 43.8
0.00001193
JPY: 43.8
0.00001193
JPY: 43.8
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00001188
JPY: 43.6
0.00001261
JPY: 46.3
0.00001188
JPY: 43.6
-0.00000073
JPY: -2.7
-5.79%
NULS/BTC0.00001125
JPY: 41.3
0.00001159
JPY: 42.6
0.00001128
JPY: 41.4
-0.00000028
JPY: -1.0
-2.42%
EVX/BTC0.00001008
JPY: 37.0
0.00001033
JPY: 37.9
0.00001021
JPY: 37.5
-0.00000010
JPY: -0.4
-0.97%
NAV/BTC0.00000956
JPY: 35.1
0.00000991
JPY: 36.4
0.00000956
JPY: 35.1
-0.00000037
JPY: -1.4
-3.73%
RDN/BTC0.00000829
JPY: 30.4
0.00000866
JPY: 31.8
0.00000836
JPY: 30.7
-0.00000029
JPY: -1.1
-3.35%
ARN/BTC0.00000761
JPY: 27.9
0.00000761
JPY: 27.9
0.00000761
JPY: 27.9
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00000749
JPY: 27.5
0.00000775
JPY: 28.5
0.00000749
JPY: 27.5
-0.00000022
JPY: -0.8
-2.85%
LRC/BTC0.00000636
JPY: 23.4
0.00000659
JPY: 24.2
0.00000648
JPY: 23.8
+0.00000003
JPY: +0.1
+0.47%
WABI/BTC0.00000512
JPY: 18.8
0.00000536
JPY: 19.7
0.00000518
JPY: 19.0
-0.00000020
JPY: -0.7
-3.72%
SUB/BTC0.00000457
JPY: 16.8
0.00000457
JPY: 16.8
0.00000457
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000440
JPY: 16.2
0.00000458
JPY: 16.8
0.00000445
JPY: 16.3
-0.00000012
JPY: -0.4
-2.63%
ELF/BTC0.00000426
JPY: 15.6
0.00000435
JPY: 16.0
0.00000431
JPY: 15.8
+0.00000005
JPY: +0.2
+1.17%
DNT/BTC0.00000368
JPY: 13.5
0.00000405
JPY: 14.9
0.00000388
JPY: 14.2
+0.00000008
JPY: +0.3
+2.11%
POWR/BTC0.00000350
JPY: 12.9
0.00000366
JPY: 13.4
0.00000351
JPY: 12.9
-0.00000015
JPY: -0.6
-4.10%
AION/BTC0.00000338
JPY: 12.4
0.00000365
JPY: 13.4
0.00000343
JPY: 12.6
-0.00000022
JPY: -0.8
-6.03%
OAX/BTC0.00000333
JPY: 12.2
0.00000338
JPY: 12.4
0.00000333
JPY: 12.2
-0.00000003
JPY: -0.1
-0.89%
BRD/BTC0.00000314
JPY: 11.5
0.00000340
JPY: 12.5
0.00000333
JPY: 12.2
+0.00000007
JPY: +0.3
+2.15%
AST/BTC0.00000315
JPY: 11.6
0.00000331
JPY: 12.2
0.00000322
JPY: 11.8
+0.00000005
JPY: +0.2
+1.58%
TNT/BTC0.00000261
JPY: 9.6
0.00000261
JPY: 9.6
0.00000261
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000182
JPY: 6.7
0.00000190
JPY: 7.0
0.00000185
JPY: 6.8
-0.00000003
JPY: -0.1
-1.60%
TRX/BTC0.00000161
JPY: 5.9
0.00000166
JPY: 6.1
0.00000165
JPY: 6.1
-0.00000002
JPY: -0.1
-1.20%
REQ/BTC0.00000158
JPY: 5.8
0.00000163
JPY: 6.0
0.00000159
JPY: 5.8
-0.00000003
JPY: -0.1
-1.85%
BTS/BTC0.00000125
JPY: 4.6
0.00000128
JPY: 4.7
0.00000128
JPY: 4.7
+0.00000002
JPY: +0.1
+1.59%
SNT/BTC0.00000120
JPY: 4.4
0.00000123
JPY: 4.5
0.00000120
JPY: 4.4
-0.00000002
JPY: -0.1
-1.64%
RCN/BTC0.00000118
JPY: 4.3
0.00000131
JPY: 4.8
0.00000119
JPY: 4.4
-0.00000008
JPY: -0.3
-6.30%
VIB/BTC0.00000101
JPY: 3.7
0.00000105
JPY: 3.9
0.00000101
JPY: 3.7
-0.00000003
JPY: -0.1
-2.88%
GTO/BTC0.00000093
JPY: 3.4
0.00000101
JPY: 3.7
0.00000094
JPY: 3.5
-0.00000005
JPY: -0.2
-5.05%
QSP/BTC0.00000092
JPY: 3.4
0.00000094
JPY: 3.5
0.00000092
JPY: 3.4
-0.00000002
JPY: -0.1
-2.13%
AMB/BTC0.00000073
JPY: 2.7
0.00000077
JPY: 2.8
0.00000073
JPY: 2.7
-0.00000002
JPY: -0.1
-2.67%
XVG/BTC0.00000065
JPY: 2.4
0.00000068
JPY: 2.5
0.00000066
JPY: 2.4
-0.00000002
JPY: -0.1
-2.94%
MTH/BTC0.00000052
JPY: 1.9
0.00000057
JPY: 2.1
0.00000055
JPY: 2.0
+0.00000001
JPY: +0.0
+1.85%
FUN/BTC0.00000050
JPY: 1.8
0.00000052
JPY: 1.9
0.00000051
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000046
JPY: 1.7
0.00000047
JPY: 1.7
0.00000046
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000038
JPY: 1.4
0.00000040
JPY: 1.5
0.00000039
JPY: 1.4
-0.00000001
JPY: -0.0
-2.50%
OST/BTC0.00000039
JPY: 1.4
0.00000042
JPY: 1.5
0.00000039
JPY: 1.4
-0.00000003
JPY: -0.1
-7.14%
CND/BTC0.00000033
JPY: 1.2
0.00000034
JPY: 1.2
0.00000033
JPY: 1.2
-0.00000001
JPY: -0.0
-2.94%
CMT/BTC0.00000028
JPY: 1.0
0.00000028
JPY: 1.0
0.00000028
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000026
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000023
JPY: 0.8
0.00000024
JPY: 0.9
0.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/06/24 05:26:00 更新