初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ZAIF/JPY  取引所:zaif


   終値: 0.15 前日比: 0.00 (0.00%)

2022/07/03 09:08 更新

ZAIF/JPY (1分足)


 安値:0.15 高値:0.15
 始値:0.15 終値:0.15

2022/07/03 09:08 更新

ZAIF/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-6.25% 75日平均乖離率:-15.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/030.150.000.00%0.150.160.18
2022/07/020.150.000.00%0.150.160.18
2022/07/010.150.000.00%0.150.160.18
2022/06/300.150.000.00%0.160.160.18
2022/06/290.150.000.00%0.000.000.00
2022/06/280.160.000.00%0.160.160.18
2022/06/270.160.000.00%0.160.160.19
2022/06/260.160.000.00%0.160.160.19
2022/06/250.160.000.00%0.160.160.19
2022/06/240.160.000.00%0.160.170.19
2022/06/230.160.000.00%0.160.170.19
2022/06/220.160.000.00%0.160.170.19
2022/06/210.16+0.01+6.67%0.160.170.20
2022/06/200.15-0.01-6.25%0.160.170.20
2022/06/190.16+0.01+6.67%0.160.170.20
2022/06/180.15-0.01-6.25%0.160.170.20
2022/06/170.160.000.00%0.160.170.20
2022/06/160.160.000.00%0.160.170.21
2022/06/150.160.000.00%0.170.170.21
2022/06/140.160.000.00%0.170.170.21
2022/06/130.16-0.02-11.11%0.170.170.21
2022/06/120.180.000.00%0.180.170.21
2022/06/110.180.000.00%0.170.170.22
2022/06/100.180.000.00%0.000.000.00
2022/06/090.170.000.00%0.170.170.22
2022/06/080.170.000.00%0.170.170.22
2022/06/070.170.000.00%0.170.170.22
2022/06/060.17+0.01+6.25%0.170.170.23
2022/06/050.16-0.01-5.88%0.170.170.23
2022/06/040.170.000.00%0.170.170.23
2022/06/030.170.000.00%0.170.170.23
2022/06/020.170.000.00%0.170.170.23
2022/06/010.170.000.00%0.170.170.24
2022/05/310.17+0.01+6.25%0.170.170.24
2022/05/300.16-0.01-5.88%0.170.170.24
2022/05/290.170.000.00%0.170.180.24
2022/05/280.17+0.01+6.25%0.170.180.24
2022/05/270.16-0.01-5.88%0.170.180.25
2022/05/260.170.000.00%0.170.180.25
2022/05/250.170.000.00%0.170.180.25
2022/05/240.170.000.00%0.170.180.25
2022/05/230.17+0.01+6.25%0.170.190.25
2022/05/220.160.000.00%0.170.190.26
2022/05/210.16-0.01-5.88%0.170.190.26
2022/05/200.170.000.00%0.170.190.26
2022/05/190.17-0.01-5.56%0.170.190.26
2022/05/180.180.000.00%0.170.200.27
2022/05/170.18+0.01+5.88%0.170.200.27
2022/05/160.170.000.00%0.170.200.27
2022/05/150.170.000.00%0.170.200.27
2022/05/140.17-0.01-5.56%0.180.210.27