初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XYM/JPY  取引所:zaif


   終値: 7.16 前日比: +0.24 (+3.47%)

2022/07/03 09:12 更新

XYM/JPY (1分足)


 安値:6.92 高値:7.42
 始値:6.92 終値:7.16

2022/07/03 09:12 更新

XYM/JPY (1日足)


5日平均乖離率:+2.29% 25日平均乖離率:+0.62% 75日平均乖離率:-20.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/037.16+0.24+3.47%7.007.129.00
2022/07/026.92-0.06-0.86%7.057.149.09
2022/07/016.98+0.12+1.75%7.187.169.18
2022/06/306.86-0.22-3.11%7.327.199.28
2022/06/297.080.000.00%0.000.000.00
2022/06/287.40-0.20-2.63%7.557.239.49
2022/06/277.60-0.07-0.91%7.517.229.59
2022/06/267.670.000.00%0.000.000.00
2022/06/257.50-0.06-0.79%7.407.209.78
2022/06/247.56+0.34+4.71%7.307.209.87
2022/06/237.22-0.18-2.43%7.157.199.97
2022/06/227.40+0.09+1.23%7.037.1810.08
2022/06/217.31+0.28+3.98%6.927.1610.20
2022/06/207.03+0.24+3.53%6.817.1410.32
2022/06/196.79+0.16+2.41%6.717.1510.45
2022/06/186.63-0.19-2.79%6.717.1910.59
2022/06/176.82+0.02+0.29%6.687.2210.74
2022/06/166.80+0.30+4.62%6.777.2910.88
2022/06/156.50-0.30-4.41%6.817.3611.03
2022/06/146.80+0.30+4.62%7.007.4311.19
2022/06/136.50-0.75-10.34%7.177.5011.33
2022/06/127.25+0.25+3.57%7.407.5811.49
2022/06/117.00-0.47-6.29%7.467.6411.64
2022/06/107.470.000.00%0.000.000.00
2022/06/097.64-0.02-0.26%7.607.7711.94
2022/06/087.66+0.15+2.00%7.557.8312.08
2022/06/077.51-0.24-3.10%7.477.8712.23
2022/06/067.75+0.32+4.31%7.437.9512.36
2022/06/057.43+0.03+0.41%7.397.9712.49
2022/06/047.40+0.12+1.65%7.418.0712.62
2022/06/037.28+0.01+0.14%7.368.2212.74
2022/06/027.27-0.31-4.09%7.318.3312.85
2022/06/017.58+0.07+0.93%7.248.4512.97
2022/05/317.51+0.36+5.04%7.108.6013.08
2022/05/307.15+0.12+1.71%7.038.7513.19
2022/05/297.03+0.10+1.44%7.158.9413.31
2022/05/286.93+0.06+0.87%7.249.1313.43
2022/05/276.87-0.30-4.18%7.559.3413.54
2022/05/267.17-0.56-7.24%7.889.5413.66
2022/05/257.73+0.23+3.07%8.139.7313.77
2022/05/247.50-0.98-11.56%8.299.9113.88
2022/05/238.48-0.05-0.59%8.4710.1213.99
2022/05/228.53+0.10+1.19%8.5310.3114.09
2022/05/218.43-0.07-0.82%8.6210.4814.18
2022/05/208.50+0.08+0.95%8.7010.6814.28
2022/05/198.42-0.37-4.21%8.8210.8714.38
2022/05/188.79-0.17-1.90%8.8511.0914.48
2022/05/178.96+0.11+1.24%9.0211.3214.58
2022/05/168.85-0.21-2.32%8.8711.5314.69
2022/05/159.06+0.49+5.72%9.0911.7914.81
2022/05/148.57-1.10-11.38%9.4712.0414.93