初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:zaif


   終値: 42.84 前日比: +1.44 (+3.48%)

2021/04/20 06:07:00 更新

XEM/JPY (1分足)


 安値:40.46 高値:42.98
 始値:41.40 終値:42.84

2021/04/20 06:07:00 更新

XEM/JPY (1日足)


5日平均乖離率:-4.29% 25日平均乖離率:-1.09% 75日平均乖離率:-7.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/04/2042.84+1.44+3.48%44.7643.3146.40
2021/04/1941.40-1.51-3.52%45.4343.0746.20
2021/04/1842.91-8.59-16.68%45.9242.8046.03
2021/04/1751.50+6.34+14.04%46.4942.6645.83
2021/04/1645.16-1.00-2.17%45.3442.1445.49
2021/04/1546.16+2.31+5.27%45.9941.9745.21
2021/04/1443.85-1.95-4.26%45.7941.6844.92
2021/04/1345.80+0.05+0.11%45.8941.5744.67
2021/04/1245.75-2.63-5.44%45.6541.4044.38
2021/04/1148.38+3.22+7.13%45.2541.1944.09
2021/04/1045.16+0.79+1.78%44.9940.8743.75
2021/04/0944.37-0.23-0.52%44.3240.8143.46
2021/04/0844.60+0.88+2.01%43.8340.5943.17
2021/04/0743.72-3.38-7.18%43.3140.3242.87
2021/04/0647.10+5.30+12.68%42.5440.1142.59
2021/04/0541.80-0.14-0.33%41.0639.4542.26
2021/04/0441.94-0.06-0.14%40.8239.7342.02
2021/04/0342.00+2.14+5.37%40.7840.0141.81
2021/04/0239.86+0.16+0.40%40.4740.6641.56
2021/04/0139.70-0.89-2.19%40.2841.6441.32
2021/03/3140.59-1.16-2.78%39.7542.8841.10
2021/03/3041.75+1.30+3.21%38.9944.2640.86
2021/03/2940.45+1.52+3.90%37.5645.5140.62
2021/03/2838.93+1.89+5.10%37.3546.8840.37
2021/03/2737.04+0.24+0.65%37.2648.6340.14
2021/03/2636.80+2.23+6.45%38.0750.2039.93
2021/03/2534.57-4.83-12.26%38.4951.4439.77
2021/03/2439.40+0.90+2.34%39.8052.3939.63
2021/03/2338.50-2.60-6.33%40.2353.1239.44
2021/03/2241.10+2.20+5.66%40.6353.7039.27
2021/03/2138.90-2.18-5.31%40.4754.2739.05
2021/03/2041.08-0.47-1.13%41.4154.9038.80
2021/03/1941.55+1.05+2.59%40.9955.4738.53
2021/03/1840.50+0.20+0.50%40.2656.0938.25
2021/03/1740.30-3.31-7.59%39.8456.7338.00
2021/03/1643.61+4.61+11.82%37.8857.3337.75
2021/03/1539.00+1.10+2.90%38.9657.5837.41
2021/03/1437.90-0.50-1.30%40.9257.8037.18
2021/03/1338.40+7.92+25.98%44.9957.9436.98
2021/03/1230.48-18.52-37.80%50.2058.0136.79
2021/03/1149.00+0.20+0.41%58.2358.4036.72
2021/03/1048.80-9.45-16.22%63.4357.9936.40
2021/03/0958.25-6.24-9.68%68.2757.6736.09
2021/03/0864.49-6.11-8.65%71.5856.9735.63
2021/03/0770.60-4.40-5.87%75.2256.0735.14
2021/03/0675.00+2.00+2.74%76.3854.7134.58
2021/03/0573.00-1.80-2.41%74.9253.1133.97
2021/03/0474.80-7.89-9.54%71.9851.5333.41
2021/03/0382.69+6.29+8.23%68.5449.7232.83
2021/03/0276.40+8.70+12.85%62.6047.5732.12
2021/03/0167.70+9.39+16.10%58.3945.6831.47