XEM/JPY (NEM) 取引所：zaif
| 終値：
| 6.37 | 前日比：
|  | +1.10 (+20.87%) |
2022/07/03 07:53 更新
XEM/JPY (1分足)
| 安値： | 5.26 | 高値： | 7.30 |
| 始値： | 5.27 | 終値： | 6.37 |
2022/07/03 07:53 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +17.10% | 25日平均乖離率： | +13.90% | 75日平均乖離率： | -17.13% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/03 | 6.37 | +1.10 | +20.87% | 5.44 | 5.59 | 7.69 |
| 2022/07/02 | 5.27 | +0.17 | +3.33% | 5.32 | 5.61 | 7.78 |
| 2022/07/01 | 5.10 | +0.07 | +1.39% | 5.39 | 5.66 | 7.87 |
| 2022/06/30 | 5.03 | -0.40 | -7.37% | 5.55 | 5.74 | 7.97 |
| 2022/06/29 | 5.43 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/28 | 5.76 | +0.13 | +2.31% | 5.74 | 5.85 | 8.17 |
| 2022/06/27 | 5.63 | -0.29 | -4.90% | 5.69 | 5.88 | 8.26 |
| 2022/06/26 | 5.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/25 | 5.69 | 0.00 | 0.00% | 5.67 | 5.96 | 8.44 |
| 2022/06/24 | 5.69 | +0.17 | +3.08% | 5.66 | 6.00 | 8.52 |
| 2022/06/23 | 5.52 | -0.04 | -0.72% | 5.56 | 6.03 | 8.62 |
| 2022/06/22 | 5.56 | -0.35 | -5.92% | 5.47 | 6.05 | 8.72 |
| 2022/06/21 | 5.91 | +0.27 | +4.79% | 5.43 | 6.07 | 8.82 |
| 2022/06/20 | 5.64 | +0.47 | +9.09% | 5.28 | 6.08 | 8.92 |
| 2022/06/19 | 5.17 | +0.08 | +1.57% | 5.18 | 6.10 | 9.02 |
| 2022/06/18 | 5.09 | -0.24 | -4.50% | 5.20 | 6.16 | 9.14 |
| 2022/06/17 | 5.33 | +0.18 | +3.50% | 5.20 | 6.22 | 9.27 |
| 2022/06/16 | 5.15 | -0.01 | -0.19% | 5.33 | 6.30 | 9.39 |
| 2022/06/15 | 5.16 | -0.10 | -1.90% | 5.49 | 6.39 | 9.53 |
| 2022/06/14 | 5.26 | +0.16 | +3.14% | 5.73 | 6.46 | 9.66 |
| 2022/06/13 | 5.10 | -0.89 | -14.86% | 6.03 | 6.53 | 9.78 |
| 2022/06/12 | 5.99 | +0.05 | +0.84% | 6.36 | 6.60 | 9.91 |
| 2022/06/11 | 5.94 | -0.44 | -6.90% | 6.50 | 6.65 | 10.03 |
| 2022/06/10 | 6.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2022/06/09 | 6.73 | -0.04 | -0.59% | 6.75 | 6.77 | 10.25 |
| 2022/06/08 | 6.77 | +0.11 | +1.65% | 6.73 | 6.79 | 10.33 |
| 2022/06/07 | 6.66 | -0.35 | -4.99% | 6.65 | 6.79 | 10.42 |
| 2022/06/06 | 7.01 | +0.42 | +6.37% | 6.66 | 6.79 | 10.51 |
| 2022/06/05 | 6.59 | -0.02 | -0.30% | 6.63 | 6.73 | 10.59 |
| 2022/06/04 | 6.61 | +0.21 | +3.28% | 6.66 | 6.75 | 10.67 |
| 2022/06/03 | 6.40 | -0.27 | -4.05% | 6.62 | 6.81 | 10.76 |
| 2022/06/02 | 6.67 | -0.19 | -2.77% | 6.56 | 6.93 | 10.83 |
| 2022/06/01 | 6.86 | +0.11 | +1.63% | 6.45 | 7.07 | 10.90 |
| 2022/05/31 | 6.75 | +0.34 | +5.30% | 6.28 | 7.23 | 10.96 |
| 2022/05/30 | 6.41 | +0.29 | +4.74% | 6.17 | 7.40 | 11.03 |
| 2022/05/29 | 6.12 | +0.02 | +0.33% | 6.21 | 7.60 | 11.09 |
| 2022/05/28 | 6.10 | +0.07 | +1.16% | 6.31 | 7.82 | 11.16 |
| 2022/05/27 | 6.03 | -0.15 | -2.43% | 6.55 | 8.05 | 11.22 |
| 2022/05/26 | 6.18 | -0.42 | -6.36% | 6.87 | 8.27 | 11.29 |
| 2022/05/25 | 6.60 | -0.05 | -0.75% | 6.99 | 8.49 | 11.35 |
| 2022/05/24 | 6.65 | -0.65 | -8.90% | 7.05 | 8.68 | 11.41 |
| 2022/05/23 | 7.30 | -0.30 | -3.95% | 7.12 | 8.89 | 11.47 |
| 2022/05/22 | 7.60 | +0.78 | +11.44% | 7.10 | 9.08 | 11.53 |
| 2022/05/21 | 6.82 | -0.05 | -0.73% | 7.15 | 9.24 | 11.58 |
| 2022/05/20 | 6.87 | -0.15 | -2.14% | 7.30 | 9.44 | 11.63 |
| 2022/05/19 | 7.02 | -0.16 | -2.23% | 7.34 | 9.64 | 11.69 |
| 2022/05/18 | 7.18 | -0.69 | -8.77% | 7.28 | 9.85 | 11.75 |
| 2022/05/17 | 7.87 | +0.30 | +3.96% | 7.20 | 10.05 | 11.80 |
| 2022/05/16 | 7.57 | +0.51 | +7.22% | 6.73 | 10.23 | 11.86 |
| 2022/05/15 | 7.06 | +0.34 | +5.06% | 6.62 | 10.45 | 11.92 |
| 2022/05/14 | 6.72 | -0.07 | -1.03% | 6.84 | 10.68 | 11.99 |
