初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:zaif


   終値: 4.35 前日比: +0.10 (+2.35%)

2020/01/18 19:15:00 更新

XEM/JPY (1分足)


 安値:4.23 高値:4.46
 始値:4.25 終値:4.35

2020/01/18 19:15:00 更新

XEM/JPY (1日足)


5日平均乖離率:+7.57% 25日平均乖離率:+19.56% 75日平均乖離率:+11.98%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/01/184.35+0.10+2.35%4.043.643.88
2020/01/174.25+0.40+10.39%3.903.613.89
2020/01/163.85-0.20-4.94%3.773.583.89
2020/01/154.05+0.33+8.87%3.713.573.90
2020/01/143.72+0.10+2.76%3.623.553.90
2020/01/133.62-0.01-0.28%3.603.543.91
2020/01/123.63+0.09+2.54%3.623.543.92
2020/01/113.54-0.05-1.39%3.633.533.94
2020/01/103.59-0.04-1.10%3.633.533.95
2020/01/093.63-0.09-2.42%3.603.543.96
2020/01/083.72+0.06+1.64%3.573.553.97
2020/01/073.66+0.11+3.10%3.513.563.98
2020/01/063.55+0.12+3.50%3.473.573.99
2020/01/053.43-0.04-1.15%3.473.583.99
2020/01/043.47+0.02+0.58%3.463.604.01
2020/01/033.45-0.02-0.58%3.473.614.02
2020/01/023.47-0.05-1.42%3.483.634.03
2020/01/013.52+0.11+3.23%3.503.654.04
2019/12/313.41-0.08-2.29%3.493.674.06
2019/12/303.49-0.04-1.13%3.513.684.07
2019/12/293.53-0.01-0.28%3.513.704.08
2019/12/283.54+0.05+1.43%3.513.724.08
2019/12/273.49-0.01-0.29%3.533.734.09
2019/12/263.500.000.00%3.543.754.10
2019/12/253.50-0.02-0.57%3.553.764.11
2019/12/243.52-0.10-2.76%3.563.784.12
2019/12/233.62+0.07+1.97%3.563.814.14
2019/12/223.55-0.01-0.28%3.523.824.15
2019/12/213.56-0.01-0.28%3.533.834.16
2019/12/203.57+0.09+2.59%3.583.844.17
2019/12/193.48+0.03+0.87%3.643.864.18
2019/12/183.45-0.15-4.17%3.723.874.18
2019/12/173.60-0.21-5.51%3.813.894.20
2019/12/163.81-0.03-0.78%3.863.904.20
2019/12/153.84-0.04-1.03%3.883.924.21
2019/12/143.88-0.04-1.02%3.873.944.22
2019/12/133.92+0.09+2.35%3.883.954.22
2019/12/123.83-0.08-2.05%3.893.974.23
2019/12/113.91+0.09+2.36%3.914.004.24
2019/12/103.82-0.11-2.80%3.904.024.24
2019/12/093.93-0.02-0.51%3.924.044.25
2019/12/083.95+0.02+0.51%3.924.054.26
2019/12/073.93+0.04+1.03%3.904.074.27
2019/12/063.89-0.02-0.51%3.894.084.28
2019/12/053.91-0.03-0.76%3.914.104.29
2019/12/043.94+0.11+2.87%3.934.124.30
2019/12/033.83-0.07-1.79%3.954.134.32
2019/12/023.90-0.07-1.76%3.974.154.33
2019/12/013.97-0.03-0.75%3.974.184.35
2019/11/304.00-0.05-1.23%3.954.214.36
2019/11/294.05+0.11+2.79%3.924.234.37