初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:zaif


   終値: 6.37 前日比: +1.10 (+20.87%)

2022/07/03 07:53 更新

XEM/JPY (1分足)


 安値:5.26 高値:7.30
 始値:5.27 終値:6.37

2022/07/03 07:53 更新

XEM/JPY (1日足)


5日平均乖離率:+17.10% 25日平均乖離率:+13.90% 75日平均乖離率:-17.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/036.37+1.10+20.87%5.445.597.69
2022/07/025.27+0.17+3.33%5.325.617.78
2022/07/015.10+0.07+1.39%5.395.667.87
2022/06/305.03-0.40-7.37%5.555.747.97
2022/06/295.430.000.00%0.000.000.00
2022/06/285.76+0.13+2.31%5.745.858.17
2022/06/275.63-0.29-4.90%5.695.888.26
2022/06/265.920.000.00%0.000.000.00
2022/06/255.690.000.00%5.675.968.44
2022/06/245.69+0.17+3.08%5.666.008.52
2022/06/235.52-0.04-0.72%5.566.038.62
2022/06/225.56-0.35-5.92%5.476.058.72
2022/06/215.91+0.27+4.79%5.436.078.82
2022/06/205.64+0.47+9.09%5.286.088.92
2022/06/195.17+0.08+1.57%5.186.109.02
2022/06/185.09-0.24-4.50%5.206.169.14
2022/06/175.33+0.18+3.50%5.206.229.27
2022/06/165.15-0.01-0.19%5.336.309.39
2022/06/155.16-0.10-1.90%5.496.399.53
2022/06/145.26+0.16+3.14%5.736.469.66
2022/06/135.10-0.89-14.86%6.036.539.78
2022/06/125.99+0.05+0.84%6.366.609.91
2022/06/115.94-0.44-6.90%6.506.6510.03
2022/06/106.380.000.00%0.000.000.00
2022/06/096.73-0.04-0.59%6.756.7710.25
2022/06/086.77+0.11+1.65%6.736.7910.33
2022/06/076.66-0.35-4.99%6.656.7910.42
2022/06/067.01+0.42+6.37%6.666.7910.51
2022/06/056.59-0.02-0.30%6.636.7310.59
2022/06/046.61+0.21+3.28%6.666.7510.67
2022/06/036.40-0.27-4.05%6.626.8110.76
2022/06/026.67-0.19-2.77%6.566.9310.83
2022/06/016.86+0.11+1.63%6.457.0710.90
2022/05/316.75+0.34+5.30%6.287.2310.96
2022/05/306.41+0.29+4.74%6.177.4011.03
2022/05/296.12+0.02+0.33%6.217.6011.09
2022/05/286.10+0.07+1.16%6.317.8211.16
2022/05/276.03-0.15-2.43%6.558.0511.22
2022/05/266.18-0.42-6.36%6.878.2711.29
2022/05/256.60-0.05-0.75%6.998.4911.35
2022/05/246.65-0.65-8.90%7.058.6811.41
2022/05/237.30-0.30-3.95%7.128.8911.47
2022/05/227.60+0.78+11.44%7.109.0811.53
2022/05/216.82-0.05-0.73%7.159.2411.58
2022/05/206.87-0.15-2.14%7.309.4411.63
2022/05/197.02-0.16-2.23%7.349.6411.69
2022/05/187.18-0.69-8.77%7.289.8511.75
2022/05/177.87+0.30+3.96%7.2010.0511.80
2022/05/167.57+0.51+7.22%6.7310.2311.86
2022/05/157.06+0.34+5.06%6.6210.4511.92
2022/05/146.72-0.07-1.03%6.8410.6811.99