XEM/JPY (NEM) 取引所：zaif
| 終値：
| 5.00 | 前日比：
|  | -0.08 (-1.57%) |
2020/06/06 12:45:00 更新
XEM/JPY (1分足)
| 安値： | 4.95 | 高値： | 5.08 |
| 始値： | 5.08 | 終値： | 5.00 |
2020/06/06 12:45:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.93% | 25日平均乖離率： | +12.75% | 75日平均乖離率： | +17.85% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/06/06 | 5.00 | -0.08 | -1.57% | 4.95 | 4.43 | 4.24 |
| 2020/06/05 | 5.08 | +0.03 | +0.59% | 4.88 | 4.40 | 4.23 |
| 2020/06/04 | 5.05 | +0.06 | +1.20% | 4.79 | 4.36 | 4.22 |
| 2020/06/03 | 4.99 | +0.34 | +7.31% | 4.68 | 4.32 | 4.21 |
| 2020/06/02 | 4.65 | 0.00 | 0.00% | 4.56 | 4.30 | 4.20 |
| 2020/06/01 | 4.65 | +0.03 | +0.65% | 4.51 | 4.29 | 4.20 |
| 2020/05/31 | 4.62 | +0.15 | +3.36% | 4.45 | 4.27 | 4.19 |
| 2020/05/30 | 4.47 | +0.06 | +1.36% | 4.39 | 4.26 | 4.17 |
| 2020/05/29 | 4.41 | +0.03 | +0.68% | 4.36 | 4.26 | 4.16 |
| 2020/05/28 | 4.38 | 0.00 | 0.00% | 4.33 | 4.26 | 4.15 |
| 2020/05/27 | 4.38 | +0.06 | +1.39% | 4.31 | 4.26 | 4.15 |
| 2020/05/26 | 4.32 | +0.03 | +0.70% | 4.29 | 4.27 | 4.14 |
| 2020/05/25 | 4.29 | +0.03 | +0.70% | 4.24 | 4.27 | 4.13 |
| 2020/05/24 | 4.26 | -0.06 | -1.39% | 4.24 | 4.28 | 4.14 |
| 2020/05/23 | 4.32 | +0.07 | +1.65% | 4.23 | 4.29 | 4.15 |
| 2020/05/22 | 4.25 | +0.18 | +4.42% | 4.22 | 4.29 | 4.14 |
| 2020/05/21 | 4.07 | -0.21 | -4.91% | 4.21 | 4.29 | 4.16 |
| 2020/05/20 | 4.28 | +0.05 | +1.18% | 4.24 | 4.29 | 4.18 |
| 2020/05/19 | 4.23 | -0.02 | -0.47% | 4.23 | 4.29 | 4.20 |
| 2020/05/18 | 4.25 | +0.01 | +0.24% | 4.21 | 4.28 | 4.22 |
| 2020/05/17 | 4.24 | +0.03 | +0.71% | 4.18 | 4.27 | 4.24 |
| 2020/05/16 | 4.21 | +0.01 | +0.24% | 4.16 | 4.26 | 4.26 |
| 2020/05/15 | 4.20 | +0.07 | +1.69% | 4.13 | 4.24 | 4.27 |
| 2020/05/14 | 4.13 | 0.00 | 0.00% | 4.10 | 4.23 | 4.29 |
| 2020/05/13 | 4.13 | 0.00 | 0.00% | 4.16 | 4.23 | 4.31 |
| 2020/05/12 | 4.13 | +0.06 | +1.47% | 4.21 | 4.23 | 4.32 |
| 2020/05/11 | 4.07 | +0.04 | +0.99% | 4.26 | 4.22 | 4.34 |
| 2020/05/10 | 4.03 | -0.40 | -9.03% | 4.32 | 4.22 | 4.36 |
| 2020/05/09 | 4.43 | +0.04 | +0.91% | 4.38 | 4.21 | 4.38 |
| 2020/05/08 | 4.39 | +0.02 | +0.46% | 4.36 | 4.20 | 4.41 |
| 2020/05/07 | 4.37 | -0.01 | -0.23% | 4.39 | 4.18 | 4.44 |
| 2020/05/06 | 4.38 | +0.06 | +1.39% | 4.42 | 4.17 | 4.47 |
| 2020/05/05 | 4.32 | -0.04 | -0.92% | 4.44 | 4.15 | 4.51 |
| 2020/05/04 | 4.36 | -0.17 | -3.75% | 4.46 | 4.14 | 4.54 |
| 2020/05/03 | 4.53 | 0.00 | 0.00% | 4.49 | 4.13 | 4.57 |
| 2020/05/02 | 4.53 | +0.08 | +1.80% | 4.44 | 4.12 | 4.60 |
| 2020/05/01 | 4.45 | +0.01 | +0.23% | 4.37 | 4.11 | 4.63 |
| 2020/04/30 | 4.44 | -0.07 | -1.55% | 4.32 | 4.11 | 4.67 |
| 2020/04/29 | 4.51 | +0.24 | +5.62% | 4.27 | 4.09 | 4.72 |
| 2020/04/28 | 4.27 | +0.07 | +1.67% | 4.19 | 4.07 | 4.76 |
| 2020/04/27 | 4.20 | 0.00 | 0.00% | 4.15 | 4.06 | 4.80 |
| 2020/04/26 | 4.20 | +0.01 | +0.24% | 4.09 | 4.05 | 4.86 |
| 2020/04/25 | 4.19 | +0.09 | +2.20% | 4.01 | 4.04 | 4.80 |
| 2020/04/24 | 4.10 | +0.05 | +1.23% | 3.96 | 4.03 | 4.74 |
| 2020/04/23 | 4.05 | +0.16 | +4.11% | 3.94 | 4.02 | 4.78 |
| 2020/04/22 | 3.89 | +0.08 | +2.10% | 3.94 | 4.02 | 4.81 |
| 2020/04/21 | 3.81 | -0.15 | -3.79% | 3.97 | 4.02 | 4.84 |
| 2020/04/20 | 3.96 | -0.01 | -0.25% | 4.00 | 4.03 | 4.88 |
| 2020/04/19 | 3.97 | -0.11 | -2.70% | 4.00 | 4.05 | 4.91 |
| 2020/04/18 | 4.08 | +0.07 | +1.75% | 4.00 | 4.06 | 4.92 |
| 2020/04/17 | 4.01 | +0.01 | +0.25% | 3.98 | 4.07 | 4.94 |
