初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XEM/JPY (NEM) 取引所:zaif


   終値: 5.00 前日比: -0.08 (-1.57%)

2020/06/06 12:45:00 更新

XEM/JPY (1分足)


 安値:4.95 高値:5.08
 始値:5.08 終値:5.00

2020/06/06 12:45:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:+12.75% 75日平均乖離率:+17.85%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/06/065.00-0.08-1.57%4.954.434.24
2020/06/055.08+0.03+0.59%4.884.404.23
2020/06/045.05+0.06+1.20%4.794.364.22
2020/06/034.99+0.34+7.31%4.684.324.21
2020/06/024.650.000.00%4.564.304.20
2020/06/014.65+0.03+0.65%4.514.294.20
2020/05/314.62+0.15+3.36%4.454.274.19
2020/05/304.47+0.06+1.36%4.394.264.17
2020/05/294.41+0.03+0.68%4.364.264.16
2020/05/284.380.000.00%4.334.264.15
2020/05/274.38+0.06+1.39%4.314.264.15
2020/05/264.32+0.03+0.70%4.294.274.14
2020/05/254.29+0.03+0.70%4.244.274.13
2020/05/244.26-0.06-1.39%4.244.284.14
2020/05/234.32+0.07+1.65%4.234.294.15
2020/05/224.25+0.18+4.42%4.224.294.14
2020/05/214.07-0.21-4.91%4.214.294.16
2020/05/204.28+0.05+1.18%4.244.294.18
2020/05/194.23-0.02-0.47%4.234.294.20
2020/05/184.25+0.01+0.24%4.214.284.22
2020/05/174.24+0.03+0.71%4.184.274.24
2020/05/164.21+0.01+0.24%4.164.264.26
2020/05/154.20+0.07+1.69%4.134.244.27
2020/05/144.130.000.00%4.104.234.29
2020/05/134.130.000.00%4.164.234.31
2020/05/124.13+0.06+1.47%4.214.234.32
2020/05/114.07+0.04+0.99%4.264.224.34
2020/05/104.03-0.40-9.03%4.324.224.36
2020/05/094.43+0.04+0.91%4.384.214.38
2020/05/084.39+0.02+0.46%4.364.204.41
2020/05/074.37-0.01-0.23%4.394.184.44
2020/05/064.38+0.06+1.39%4.424.174.47
2020/05/054.32-0.04-0.92%4.444.154.51
2020/05/044.36-0.17-3.75%4.464.144.54
2020/05/034.530.000.00%4.494.134.57
2020/05/024.53+0.08+1.80%4.444.124.60
2020/05/014.45+0.01+0.23%4.374.114.63
2020/04/304.44-0.07-1.55%4.324.114.67
2020/04/294.51+0.24+5.62%4.274.094.72
2020/04/284.27+0.07+1.67%4.194.074.76
2020/04/274.200.000.00%4.154.064.80
2020/04/264.20+0.01+0.24%4.094.054.86
2020/04/254.19+0.09+2.20%4.014.044.80
2020/04/244.10+0.05+1.23%3.964.034.74
2020/04/234.05+0.16+4.11%3.944.024.78
2020/04/223.89+0.08+2.10%3.944.024.81
2020/04/213.81-0.15-3.79%3.974.024.84
2020/04/203.96-0.01-0.25%4.004.034.88
2020/04/193.97-0.11-2.70%4.004.054.91
2020/04/184.08+0.07+1.75%4.004.064.92
2020/04/174.01+0.01+0.25%3.984.074.94