XEM/JPY (NEM) 取引所：zaif
| 終値：
| 4.35 | 前日比：
|  | +0.10 (+2.35%) |
2020/01/18 19:15:00 更新
XEM/JPY (1分足)
| 安値： | 4.23 | 高値： | 4.46 |
| 始値： | 4.25 | 終値： | 4.35 |
2020/01/18 19:15:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +7.57% | 25日平均乖離率： | +19.56% | 75日平均乖離率： | +11.98% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/18 | 4.35 | +0.10 | +2.35% | 4.04 | 3.64 | 3.88 |
| 2020/01/17 | 4.25 | +0.40 | +10.39% | 3.90 | 3.61 | 3.89 |
| 2020/01/16 | 3.85 | -0.20 | -4.94% | 3.77 | 3.58 | 3.89 |
| 2020/01/15 | 4.05 | +0.33 | +8.87% | 3.71 | 3.57 | 3.90 |
| 2020/01/14 | 3.72 | +0.10 | +2.76% | 3.62 | 3.55 | 3.90 |
| 2020/01/13 | 3.62 | -0.01 | -0.28% | 3.60 | 3.54 | 3.91 |
| 2020/01/12 | 3.63 | +0.09 | +2.54% | 3.62 | 3.54 | 3.92 |
| 2020/01/11 | 3.54 | -0.05 | -1.39% | 3.63 | 3.53 | 3.94 |
| 2020/01/10 | 3.59 | -0.04 | -1.10% | 3.63 | 3.53 | 3.95 |
| 2020/01/09 | 3.63 | -0.09 | -2.42% | 3.60 | 3.54 | 3.96 |
| 2020/01/08 | 3.72 | +0.06 | +1.64% | 3.57 | 3.55 | 3.97 |
| 2020/01/07 | 3.66 | +0.11 | +3.10% | 3.51 | 3.56 | 3.98 |
| 2020/01/06 | 3.55 | +0.12 | +3.50% | 3.47 | 3.57 | 3.99 |
| 2020/01/05 | 3.43 | -0.04 | -1.15% | 3.47 | 3.58 | 3.99 |
| 2020/01/04 | 3.47 | +0.02 | +0.58% | 3.46 | 3.60 | 4.01 |
| 2020/01/03 | 3.45 | -0.02 | -0.58% | 3.47 | 3.61 | 4.02 |
| 2020/01/02 | 3.47 | -0.05 | -1.42% | 3.48 | 3.63 | 4.03 |
| 2020/01/01 | 3.52 | +0.11 | +3.23% | 3.50 | 3.65 | 4.04 |
| 2019/12/31 | 3.41 | -0.08 | -2.29% | 3.49 | 3.67 | 4.06 |
| 2019/12/30 | 3.49 | -0.04 | -1.13% | 3.51 | 3.68 | 4.07 |
| 2019/12/29 | 3.53 | -0.01 | -0.28% | 3.51 | 3.70 | 4.08 |
| 2019/12/28 | 3.54 | +0.05 | +1.43% | 3.51 | 3.72 | 4.08 |
| 2019/12/27 | 3.49 | -0.01 | -0.29% | 3.53 | 3.73 | 4.09 |
| 2019/12/26 | 3.50 | 0.00 | 0.00% | 3.54 | 3.75 | 4.10 |
| 2019/12/25 | 3.50 | -0.02 | -0.57% | 3.55 | 3.76 | 4.11 |
| 2019/12/24 | 3.52 | -0.10 | -2.76% | 3.56 | 3.78 | 4.12 |
| 2019/12/23 | 3.62 | +0.07 | +1.97% | 3.56 | 3.81 | 4.14 |
| 2019/12/22 | 3.55 | -0.01 | -0.28% | 3.52 | 3.82 | 4.15 |
| 2019/12/21 | 3.56 | -0.01 | -0.28% | 3.53 | 3.83 | 4.16 |
| 2019/12/20 | 3.57 | +0.09 | +2.59% | 3.58 | 3.84 | 4.17 |
| 2019/12/19 | 3.48 | +0.03 | +0.87% | 3.64 | 3.86 | 4.18 |
| 2019/12/18 | 3.45 | -0.15 | -4.17% | 3.72 | 3.87 | 4.18 |
| 2019/12/17 | 3.60 | -0.21 | -5.51% | 3.81 | 3.89 | 4.20 |
| 2019/12/16 | 3.81 | -0.03 | -0.78% | 3.86 | 3.90 | 4.20 |
| 2019/12/15 | 3.84 | -0.04 | -1.03% | 3.88 | 3.92 | 4.21 |
| 2019/12/14 | 3.88 | -0.04 | -1.02% | 3.87 | 3.94 | 4.22 |
| 2019/12/13 | 3.92 | +0.09 | +2.35% | 3.88 | 3.95 | 4.22 |
| 2019/12/12 | 3.83 | -0.08 | -2.05% | 3.89 | 3.97 | 4.23 |
| 2019/12/11 | 3.91 | +0.09 | +2.36% | 3.91 | 4.00 | 4.24 |
| 2019/12/10 | 3.82 | -0.11 | -2.80% | 3.90 | 4.02 | 4.24 |
| 2019/12/09 | 3.93 | -0.02 | -0.51% | 3.92 | 4.04 | 4.25 |
| 2019/12/08 | 3.95 | +0.02 | +0.51% | 3.92 | 4.05 | 4.26 |
| 2019/12/07 | 3.93 | +0.04 | +1.03% | 3.90 | 4.07 | 4.27 |
| 2019/12/06 | 3.89 | -0.02 | -0.51% | 3.89 | 4.08 | 4.28 |
| 2019/12/05 | 3.91 | -0.03 | -0.76% | 3.91 | 4.10 | 4.29 |
| 2019/12/04 | 3.94 | +0.11 | +2.87% | 3.93 | 4.12 | 4.30 |
| 2019/12/03 | 3.83 | -0.07 | -1.79% | 3.95 | 4.13 | 4.32 |
| 2019/12/02 | 3.90 | -0.07 | -1.76% | 3.97 | 4.15 | 4.33 |
| 2019/12/01 | 3.97 | -0.03 | -0.75% | 3.97 | 4.18 | 4.35 |
| 2019/11/30 | 4.00 | -0.05 | -1.23% | 3.95 | 4.21 | 4.36 |
| 2019/11/29 | 4.05 | +0.11 | +2.79% | 3.92 | 4.23 | 4.37 |
