XEM/JPY (NEM) 取引所：zaif
| 終値：
| 42.84 | 前日比：
|  | +1.44 (+3.48%) |
2021/04/20 06:07:00 更新
XEM/JPY (1分足)
| 安値： | 40.46 | 高値： | 42.98 |
| 始値： | 41.40 | 終値： | 42.84 |
2021/04/20 06:07:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -4.29% | 25日平均乖離率： | -1.09% | 75日平均乖離率： | -7.67% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/04/20 | 42.84 | +1.44 | +3.48% | 44.76 | 43.31 | 46.40 |
| 2021/04/19 | 41.40 | -1.51 | -3.52% | 45.43 | 43.07 | 46.20 |
| 2021/04/18 | 42.91 | -8.59 | -16.68% | 45.92 | 42.80 | 46.03 |
| 2021/04/17 | 51.50 | +6.34 | +14.04% | 46.49 | 42.66 | 45.83 |
| 2021/04/16 | 45.16 | -1.00 | -2.17% | 45.34 | 42.14 | 45.49 |
| 2021/04/15 | 46.16 | +2.31 | +5.27% | 45.99 | 41.97 | 45.21 |
| 2021/04/14 | 43.85 | -1.95 | -4.26% | 45.79 | 41.68 | 44.92 |
| 2021/04/13 | 45.80 | +0.05 | +0.11% | 45.89 | 41.57 | 44.67 |
| 2021/04/12 | 45.75 | -2.63 | -5.44% | 45.65 | 41.40 | 44.38 |
| 2021/04/11 | 48.38 | +3.22 | +7.13% | 45.25 | 41.19 | 44.09 |
| 2021/04/10 | 45.16 | +0.79 | +1.78% | 44.99 | 40.87 | 43.75 |
| 2021/04/09 | 44.37 | -0.23 | -0.52% | 44.32 | 40.81 | 43.46 |
| 2021/04/08 | 44.60 | +0.88 | +2.01% | 43.83 | 40.59 | 43.17 |
| 2021/04/07 | 43.72 | -3.38 | -7.18% | 43.31 | 40.32 | 42.87 |
| 2021/04/06 | 47.10 | +5.30 | +12.68% | 42.54 | 40.11 | 42.59 |
| 2021/04/05 | 41.80 | -0.14 | -0.33% | 41.06 | 39.45 | 42.26 |
| 2021/04/04 | 41.94 | -0.06 | -0.14% | 40.82 | 39.73 | 42.02 |
| 2021/04/03 | 42.00 | +2.14 | +5.37% | 40.78 | 40.01 | 41.81 |
| 2021/04/02 | 39.86 | +0.16 | +0.40% | 40.47 | 40.66 | 41.56 |
| 2021/04/01 | 39.70 | -0.89 | -2.19% | 40.28 | 41.64 | 41.32 |
| 2021/03/31 | 40.59 | -1.16 | -2.78% | 39.75 | 42.88 | 41.10 |
| 2021/03/30 | 41.75 | +1.30 | +3.21% | 38.99 | 44.26 | 40.86 |
| 2021/03/29 | 40.45 | +1.52 | +3.90% | 37.56 | 45.51 | 40.62 |
| 2021/03/28 | 38.93 | +1.89 | +5.10% | 37.35 | 46.88 | 40.37 |
| 2021/03/27 | 37.04 | +0.24 | +0.65% | 37.26 | 48.63 | 40.14 |
| 2021/03/26 | 36.80 | +2.23 | +6.45% | 38.07 | 50.20 | 39.93 |
| 2021/03/25 | 34.57 | -4.83 | -12.26% | 38.49 | 51.44 | 39.77 |
| 2021/03/24 | 39.40 | +0.90 | +2.34% | 39.80 | 52.39 | 39.63 |
| 2021/03/23 | 38.50 | -2.60 | -6.33% | 40.23 | 53.12 | 39.44 |
| 2021/03/22 | 41.10 | +2.20 | +5.66% | 40.63 | 53.70 | 39.27 |
| 2021/03/21 | 38.90 | -2.18 | -5.31% | 40.47 | 54.27 | 39.05 |
| 2021/03/20 | 41.08 | -0.47 | -1.13% | 41.41 | 54.90 | 38.80 |
| 2021/03/19 | 41.55 | +1.05 | +2.59% | 40.99 | 55.47 | 38.53 |
| 2021/03/18 | 40.50 | +0.20 | +0.50% | 40.26 | 56.09 | 38.25 |
| 2021/03/17 | 40.30 | -3.31 | -7.59% | 39.84 | 56.73 | 38.00 |
| 2021/03/16 | 43.61 | +4.61 | +11.82% | 37.88 | 57.33 | 37.75 |
| 2021/03/15 | 39.00 | +1.10 | +2.90% | 38.96 | 57.58 | 37.41 |
| 2021/03/14 | 37.90 | -0.50 | -1.30% | 40.92 | 57.80 | 37.18 |
| 2021/03/13 | 38.40 | +7.92 | +25.98% | 44.99 | 57.94 | 36.98 |
| 2021/03/12 | 30.48 | -18.52 | -37.80% | 50.20 | 58.01 | 36.79 |
| 2021/03/11 | 49.00 | +0.20 | +0.41% | 58.23 | 58.40 | 36.72 |
| 2021/03/10 | 48.80 | -9.45 | -16.22% | 63.43 | 57.99 | 36.40 |
| 2021/03/09 | 58.25 | -6.24 | -9.68% | 68.27 | 57.67 | 36.09 |
| 2021/03/08 | 64.49 | -6.11 | -8.65% | 71.58 | 56.97 | 35.63 |
| 2021/03/07 | 70.60 | -4.40 | -5.87% | 75.22 | 56.07 | 35.14 |
| 2021/03/06 | 75.00 | +2.00 | +2.74% | 76.38 | 54.71 | 34.58 |
| 2021/03/05 | 73.00 | -1.80 | -2.41% | 74.92 | 53.11 | 33.97 |
| 2021/03/04 | 74.80 | -7.89 | -9.54% | 71.98 | 51.53 | 33.41 |
| 2021/03/03 | 82.69 | +6.29 | +8.23% | 68.54 | 49.72 | 32.83 |
| 2021/03/02 | 76.40 | +8.70 | +12.85% | 62.60 | 47.57 | 32.12 |
| 2021/03/01 | 67.70 | +9.39 | +16.10% | 58.39 | 45.68 | 31.47 |
