XEM/JPY (NEM) 取引所：zaif
| 終値：
| 4.30 | 前日比：
|  | +0.02 (+0.47%) |
2019/11/15 02:51:00 更新
XEM/JPY (1分足)
| 安値： | 4.27 | 高値： | 4.30 |
| 始値： | 4.28 | 終値： | 4.30 |
2019/11/15 02:51:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.37% | 25日平均乖離率： | -2.31% | 75日平均乖離率： | -5.11% |
◆おススメ国内取引所◆
DMM Bitcoinの登録はこちらから
GMOコインの登録はこちらから
QUOINEXの登録はこちらから
BITPOINTの登録はこちらから
コインの保管には安全なハードウェアがオススメです♪
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/15 | 4.30 | +0.02 | +0.47% | 4.32 | 4.40 | 4.53 |
| 2019/11/14 | 4.28 | -0.07 | -1.61% | 4.33 | 4.41 | 4.54 |
| 2019/11/13 | 4.35 | +0.03 | +0.69% | 4.33 | 4.41 | 4.55 |
| 2019/11/12 | 4.32 | -0.01 | -0.23% | 4.32 | 4.41 | 4.57 |
| 2019/11/11 | 4.33 | -0.03 | -0.69% | 4.36 | 4.42 | 4.58 |
| 2019/11/10 | 4.36 | +0.05 | +1.16% | 4.43 | 4.42 | 4.59 |
| 2019/11/09 | 4.31 | +0.04 | +0.94% | 4.49 | 4.41 | 4.61 |
| 2019/11/08 | 4.27 | -0.28 | -6.15% | 4.54 | 4.40 | 4.63 |
| 2019/11/07 | 4.55 | -0.12 | -2.57% | 4.58 | 4.40 | 4.65 |
| 2019/11/06 | 4.67 | +0.02 | +0.43% | 4.59 | 4.39 | 4.67 |
| 2019/11/05 | 4.65 | +0.11 | +2.42% | 4.53 | 4.37 | 4.68 |
| 2019/11/04 | 4.54 | +0.03 | +0.67% | 4.48 | 4.36 | 4.70 |
| 2019/11/03 | 4.51 | -0.06 | -1.31% | 4.46 | 4.35 | 4.72 |
| 2019/11/02 | 4.57 | +0.20 | +4.58% | 4.47 | 4.35 | 4.73 |
| 2019/11/01 | 4.37 | -0.02 | -0.46% | 4.46 | 4.34 | 4.75 |
| 2019/10/31 | 4.39 | -0.05 | -1.13% | 4.50 | 4.34 | 4.77 |
| 2019/10/30 | 4.44 | -0.16 | -3.48% | 4.50 | 4.33 | 4.79 |
| 2019/10/29 | 4.60 | +0.10 | +2.22% | 4.46 | 4.32 | 4.81 |
| 2019/10/28 | 4.50 | -0.08 | -1.75% | 4.36 | 4.30 | 4.82 |
| 2019/10/27 | 4.58 | +0.19 | +4.33% | 4.28 | 4.29 | 4.84 |
| 2019/10/26 | 4.39 | +0.18 | +4.28% | 4.23 | 4.28 | 4.86 |
| 2019/10/25 | 4.21 | +0.11 | +2.68% | 4.23 | 4.28 | 4.88 |
| 2019/10/24 | 4.10 | 0.00 | 0.00% | 4.28 | 4.29 | 4.91 |
| 2019/10/23 | 4.10 | -0.25 | -5.75% | 4.34 | 4.29 | 4.94 |
| 2019/10/22 | 4.35 | -0.06 | -1.36% | 4.41 | 4.31 | 4.96 |
| 2019/10/21 | 4.41 | -0.01 | -0.23% | 4.42 | 4.31 | 4.99 |
| 2019/10/20 | 4.42 | +0.01 | +0.23% | 4.33 | 4.31 | 5.02 |
| 2019/10/19 | 4.41 | -0.03 | -0.68% | 4.29 | 4.31 | 5.06 |
| 2019/10/18 | 4.44 | +0.02 | +0.45% | 4.25 | 4.32 | 5.09 |
| 2019/10/17 | 4.42 | +0.45 | +11.34% | 4.22 | 4.33 | 5.12 |
| 2019/10/16 | 3.97 | -0.23 | -5.48% | 4.19 | 4.35 | 5.15 |
| 2019/10/15 | 4.20 | -0.02 | -0.47% | 4.24 | 4.38 | 5.19 |
| 2019/10/14 | 4.22 | -0.07 | -1.63% | 4.27 | 4.41 | 5.23 |
| 2019/10/13 | 4.29 | +0.04 | +0.94% | 4.34 | 4.44 | 5.27 |
| 2019/10/12 | 4.25 | -0.01 | -0.23% | 4.34 | 4.48 | 5.30 |
| 2019/10/11 | 4.26 | -0.09 | -2.07% | 4.34 | 4.50 | 5.34 |
| 2019/10/10 | 4.35 | -0.18 | -3.97% | 4.33 | 4.52 | 5.37 |
| 2019/10/09 | 4.53 | +0.24 | +5.59% | 4.29 | 4.54 | 5.41 |
| 2019/10/08 | 4.29 | 0.00 | 0.00% | 4.24 | 4.57 | 5.44 |
| 2019/10/07 | 4.29 | +0.09 | +2.14% | 4.22 | 4.58 | 5.48 |
| 2019/10/06 | 4.20 | +0.04 | +0.96% | 4.21 | 4.59 | 5.52 |
| 2019/10/05 | 4.16 | -0.10 | -2.35% | 4.24 | 4.61 | 5.55 |
| 2019/10/04 | 4.26 | +0.08 | +1.91% | 4.29 | 4.64 | 5.59 |
| 2019/10/03 | 4.18 | -0.07 | -1.65% | 4.30 | 4.67 | 5.63 |
| 2019/10/02 | 4.25 | -0.10 | -2.30% | 4.35 | 4.70 | 5.67 |
| 2019/10/01 | 4.35 | -0.08 | -1.81% | 4.38 | 4.73 | 5.71 |
| 2019/09/30 | 4.43 | +0.13 | +3.02% | 4.41 | 4.76 | 5.75 |
| 2019/09/29 | 4.30 | -0.12 | -2.71% | 4.40 | 4.78 | 5.78 |
| 2019/09/28 | 4.42 | 0.00 | 0.00% | 4.46 | 4.82 | 5.82 |
| 2019/09/27 | 4.42 | -0.08 | -1.78% | 4.54 | 4.85 | 5.86 |
| 2019/09/26 | 4.50 | +0.14 | +3.21% | 4.62 | 4.88 | 5.89 |
