初めてでも大丈夫!仮想通貨で始める少額投資のやり方

XCP/JPY  取引所:zaif


   終値: 340.00 前日比: 0.00 (0.00%)

2022/07/03 06:08 更新

XCP/JPY (1分足)


 安値:340.00 高値:340.00
 始値:340.00 終値:340.00

2022/07/03 06:08 更新

XCP/JPY (1日足)


5日平均乖離率:-0.86% 25日平均乖離率:-17.03% 75日平均乖離率:-49.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/03340.000.000.00%342.94409.81669.27
2022/07/02340.000.000.00%347.64420.11679.40
2022/07/01340.000.000.00%351.62430.41689.00
2022/06/30340.00-14.70-4.14%354.88440.71699.40
2022/06/29354.700.000.00%0.000.000.00
2022/06/28363.49+3.60+1.00%357.98460.75719.70
2022/06/27359.89+3.59+1.01%357.24470.13729.12
2022/06/26356.30+4.77+1.36%350.39478.13738.99
2022/06/25351.53-7.17-2.00%351.83487.92747.57
2022/06/24358.70-1.10-0.31%350.53499.13756.26
2022/06/23359.80+34.20+10.50%352.79510.06766.57
2022/06/22325.60-37.93-10.43%364.63520.95776.38
2022/06/21363.53+18.53+5.37%379.45532.32787.09
2022/06/20345.00-25.00-6.76%392.74543.46797.80
2022/06/19370.00-49.00-11.69%416.74555.46808.77
2022/06/18419.00+19.30+4.83%440.34566.46819.84
2022/06/17399.70-30.30-7.05%446.42575.46830.41
2022/06/16430.00-35.00-7.53%476.48585.27841.24
2022/06/15465.00-23.00-4.71%506.48594.07851.71
2022/06/14488.00+38.61+8.59%533.08599.87861.04
2022/06/13449.39-100.61-18.29%554.98604.79870.25
2022/06/12550.00-30.00-5.17%584.61613.06879.93
2022/06/11580.00-18.00-3.01%594.13617.30887.94
2022/06/10598.00+0.50+0.08%597.64622.22896.22
2022/06/09597.50-0.04-0.01%597.56628.82904.72
2022/06/08597.54-0.05-0.01%597.66635.60913.32
2022/06/07597.590.000.00%597.76642.58921.92
2022/06/06597.59-0.010.00%590.24646.67929.13
2022/06/05597.60-0.40-0.07%590.92651.57936.50
2022/06/04598.000.000.00%597.76661.90943.67
2022/06/03598.00+38.00+6.79%604.52671.38951.13
2022/06/02560.00-41.00-6.82%611.32679.50958.63
2022/06/01601.00-30.80-4.88%621.32689.66966.48
2022/05/31631.800.000.00%629.52703.62973.79
2022/05/30631.80-0.20-0.03%632.16716.39980.29
2022/05/29632.00+22.00+3.61%634.80731.84986.44
2022/05/28610.00-32.00-4.98%637.20747.32992.09
2022/05/27642.00-3.00-0.47%644.20762.92998.04
2022/05/26645.000.000.00%645.80778.281,004.95
2022/05/25645.00+1.00+0.16%638.80793.521,011.72
2022/05/24644.00-1.00-0.16%632.00807.881,018.84
2022/05/23645.00-5.00-0.77%634.40822.321,025.88
2022/05/22650.00+40.00+6.56%636.60838.041,034.82
2022/05/21610.00-1.00-0.16%647.20853.641,043.28
2022/05/20611.00-45.00-6.86%677.80869.321,053.06
2022/05/19656.000.000.00%709.00885.721,062.31
2022/05/18656.00-47.00-6.69%732.20900.921,070.80
2022/05/17703.00-60.00-7.86%741.00916.281,079.53
2022/05/16763.00-4.00-0.52%744.40933.321,088.34
2022/05/15767.00-5.00-0.65%763.00948.001,096.83
2022/05/14772.00+72.00+10.29%776.60962.401,105.94