初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NCXC/JPY  取引所:zaif


   終値: 50.19 前日比: +1.69 (+3.48%)

2022/07/03 05:27 更新

NCXC/JPY (1分足)


 安値:48.50 高値:50.19
 始値:48.50 終値:50.19

2022/07/03 05:27 更新

NCXC/JPY (1日足)


5日平均乖離率:+1.54% 25日平均乖離率:+3.50% 75日平均乖離率:-7.49%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/07/0350.19+1.69+3.48%49.4348.4954.25
2022/07/0248.50-1.69-3.37%48.8748.5254.57
2022/07/0150.19-0.70-1.38%48.6448.5854.89
2022/06/3050.89+3.51+7.41%47.9948.5755.20
2022/06/2947.380.000.00%0.000.000.00
2022/06/2847.380.000.00%46.9548.6155.86
2022/06/2747.38+0.46+0.98%46.8548.6956.22
2022/06/2646.920.000.00%0.000.000.00
2022/06/2546.45-0.15-0.32%45.9448.7856.92
2022/06/2446.60-0.32-0.68%45.1048.8457.30
2022/06/2346.92+3.28+7.52%44.8048.9357.68
2022/06/2243.64-2.46-5.34%45.0048.9758.04
2022/06/2146.10+3.86+9.14%46.6749.1458.44
2022/06/2042.24-2.86-6.34%47.0349.2658.81
2022/06/1945.10-2.80-5.85%48.9849.5359.23
2022/06/1847.90-4.10-7.88%49.6649.7259.60
2022/06/1752.00+4.10+8.56%50.5649.8159.95
2022/06/1647.90-4.10-7.88%50.6449.7360.24
2022/06/1552.00+3.48+7.17%51.0649.8160.58
2022/06/1448.52-3.87-7.39%51.1649.7360.87
2022/06/1352.390.000.00%51.6249.7961.18
2022/06/1252.39+2.39+4.78%51.3049.7661.44
2022/06/1150.00-2.50-4.76%50.8249.7461.72
2022/06/1052.500.000.00%0.000.000.00
2022/06/0950.800.000.00%50.2449.8062.30
2022/06/0850.80+0.80+1.60%50.0049.8562.56
2022/06/0750.000.000.00%49.7649.8262.87
2022/06/0650.00+0.40+0.81%49.4649.9063.18
2022/06/0549.600.000.00%49.0449.9163.50
2022/06/0449.600.000.00%48.7050.3263.82
2022/06/0349.60+1.10+2.27%48.5850.5864.14
2022/06/0248.50+0.59+1.23%48.2451.0764.46
2022/06/0147.91+0.01+0.02%48.1251.5764.80
2022/05/3147.90-1.09-2.22%48.3452.1665.10
2022/05/3048.99+1.09+2.28%48.5652.6865.39
2022/05/2947.900.000.00%48.7653.3265.67
2022/05/2847.90-1.10-2.24%49.1854.0065.97
2022/05/2749.000.000.00%49.6054.7066.33
2022/05/2649.00-1.00-2.00%49.8055.2866.62
2022/05/2550.000.000.00%50.0055.9966.96
2022/05/2450.000.000.00%50.0056.6767.29
2022/05/2350.000.000.00%50.3257.3167.62
2022/05/2250.000.000.00%50.7257.9467.99
2022/05/2150.000.000.00%51.1158.8768.36
2022/05/2050.00-1.60-3.10%51.5159.3668.76
2022/05/1951.60-0.39-0.75%51.9160.1968.97
2022/05/1851.99+0.01+0.02%51.5961.0569.21
2022/05/1751.98-0.01-0.02%51.6161.8169.44
2022/05/1651.990.000.00%51.2462.6869.63
2022/05/1551.99+1.99+3.98%52.8463.5569.86
2022/05/1450.00-2.10-4.03%53.6464.4270.09